成交	80.30	昨收	82.10
漲跌	-1.80	開盤	73.90
漲跌幅	-2.19%	最高	80.30
買進	80.10	最低	73.90
賣出	80.50	單量	1
漲停價	90.30	總量	1181
跌停價	73.90	昨量	1648

委買價	委買量	委賣價	委賣量
80.10	6	80.50	1
80.00	15	80.60	2
79.70	1	80.70	2
79.60	3	80.80	6
79.50	1	80.90	5

時間	成交	開	高	低	量
11:26	80.1	80	80.1	80	35
11:25	79.2	79.2	79.2	79.2	0
11:24	79.2	79.2	79.2	79.2	0
11:23	79.2	79.2	79.2	79.2	0
11:22	79.2	79.2	79.2	79.2	0
11:21	79.2	79.2	79.2	79.2	12
11:20	79.7	79.7	79.7	79.7	0
11:19	79.7	79.7	79.7	79.7	0
11:18	79.7	79.7	79.7	79.7	0
11:17	79.7	79.7	79.7	79.7	10
11:16	79.6	79.6	79.6	79.6	0
11:15	79.6	79.6	79.6	79.6	0
11:14	79.6	79.6	79.6	79.6	13
11:13	79.1	79.1	79.1	79.1	2
11:12	79.4	79.4	79.4	79.4	3
11:11	79.6	79.5	79.6	79.5	8
11:10	79.3	79.3	79.3	79.3	0
11:09	79.3	79.1	79.3	79.1	6
11:08	78.9	78.9	78.9	78.9	29
11:07	79.2	79.2	79.2	79.2	0
11:06	79.2	79.2	79.2	79.2	0
11:05	79.2	79.2	79.2	79.2	0
11:04	79.2	79.2	79.2	79.2	5
11:03	78.9	78.9	78.9	78.9	0
11:02	78.9	78.9	78.9	78.9	6
11:01	78.6	78.6	78.6	78.6	0
11:00	78.6	78.6	78.6	78.6	20
10:59	78.2	78.2	78.2	78.2	0
10:58	78.2	78.2	78.2	78.2	46
10:57	77.9	77.9	77.9	77.9	0
10:56	77.9	77.9	77.9	77.9	0
10:55	77.9	77.9	77.9	77.9	0
10:54	77.9	77.9	77.9	77.9	0
10:53	77.9	77.9	77.9	77.9	0
10:52	77.9	77.9	77.9	77.9	0
10:51	77.9	77.9	77.9	77.9	12
10:50	77.5	77.4	77.5	77.4	35
10:49	76.4	76.4	76.4	76.4	0
10:48	76.4	76.4	76.4	76.4	0
10:47	76.4	76.4	76.4	76.4	7
10:46	76.4	76.4	76.4	76.4	0
10:45	76.4	76.4	76.4	76.4	0
10:44	76.4	76.4	76.4	76.4	0
10:43	76.4	76.4	76.4	76.4	0
10:42	76.4	76.4	76.4	76.4	0
10:41	76.4	76.4	76.4	76.4	15
10:40	76.3	76.3	76.3	76.3	0
10:39	76.3	76.3	76.3	76.3	0
10:38	76.3	76.3	76.3	76.3	30
10:37	76.5	76.5	76.5	76.5	0
10:36	76.5	76.5	76.5	76.5	0
10:35	76.5	76.5	76.5	76.5	0
10:34	76.5	76.5	76.5	76.5	0
10:33	76.5	76.5	76.5	76.5	0
10:32	76.5	76.5	76.5	76.5	0
10:31	76.5	76.5	76.5	76.5	0
10:30	76.5	76.5	76.5	76.5	0
10:29	76.5	76.5	76.5	76.5	0
10:28	76.5	76.5	76.5	76.5	13
10:27	76.3	76.3	76.3	76.3	0
10:26	76.3	76.3	76.3	76.3	1
10:25	76.3	76.3	76.3	76.3	1
10:24	76.4	76.4	76.4	76.4	16
10:23	76.8	76.8	76.8	76.8	0
10:22	76.8	76.8	76.8	76.8	0
10:21	76.8	76.8	76.8	76.8	0
10:20	76.8	76.8	76.8	76.8	0
10:19	76.8	76.8	76.8	76.8	0
10:18	76.8	76.8	76.8	76.8	0
10:17	76.8	76.8	76.8	76.8	0
10:16	76.8	76.8	76.8	76.8	44
10:15	76	76	76	76	0
10:14	76	76	76	76	0
10:13	76	76	76	76	0
10:12	76	76	76	76	0
10:11	76	76	76	76	0
10:10	76	76	76	76	0
10:09	76	76	76	76	0
10:08	76	76	76	76	0
10:07	76	76	76	76	0
10:06	76	76	76	76	0
10:05	76	76	76	76	16
10:04	75.6	75.6	75.6	75.6	0
10:03	75.6	75.6	75.6	75.6	0
10:02	75.6	75.6	75.6	75.6	40
10:01	74.9	74.9	74.9	74.9	0
10:00	74.9	74.9	74.9	74.9	0
09:59	74.9	74.9	74.9	74.9	0
09:58	74.9	74.9	74.9	74.9	0
09:57	74.9	74.9	74.9	74.9	0
09:56	74.9	74.9	74.9	74.9	0
09:55	74.9	74.9	74.9	74.9	33
09:54	74.7	74.7	74.7	74.7	0
09:53	74.7	74.7	74.7	74.7	0
09:52	74.7	74.7	74.7	74.7	0
09:51	74.7	74.7	74.7	74.7	0
09:50	74.7	74.7	74.7	74.7	0
09:49	74.7	74.7	74.7	74.7	0
09:48	74.7	74.7	74.7	74.7	0
09:47	74.7	74.7	74.7	74.7	0
09:46	74.7	74.7	74.7	74.7	54
09:45	74.1	74.1	74.1	74.1	0
09:44	74.1	74.1	74.1	74.1	0
09:43	74.1	74.1	74.1	74.1	0
09:42	74.1	74.1	74.1	74.1	0
09:41	74.1	74.1	74.1	74.1	0
09:40	74.1	74.1	74.1	74.1	0
09:39	74.1	74.1	74.1	74.1	0
09:38	74.1	74.1	74.1	74.1	0
09:37	74.1	74.1	74.1	74.1	2
09:36	74	74	74	74	40
09:35	74.2	74.2	74.2	74.2	0
09:34	74.2	74.2	74.2	74.2	0
09:33	74.2	74.2	74.2	74.2	32
09:32	74	74	74	74	146
09:31	74.6	74.6	74.6	74.6	0
09:30	74.6	74.6	74.6	74.6	0
09:29	74.6	74.6	74.6	74.6	0
09:28	74.6	74.6	74.6	74.6	0
09:27	74.6	74.6	74.6	74.6	0
09:26	74.6	74.6	74.6	74.6	0
09:25	74.6	74.6	74.6	74.6	0
09:24	74.6	74.6	74.6	74.6	0
09:23	74.6	74.6	74.6	74.6	0
09:22	74.6	74.6	74.6	74.6	0
09:21	74.6	74.6	74.6	74.6	0
09:20	74.6	74.6	74.6	74.6	31
09:19	74.3	74.3	74.3	74.3	0
09:18	74.3	74.3	74.3	74.3	0
09:17	74.3	74.7	74.7	74.3	40
09:16	74.9	74.9	74.9	74.9	0
09:15	74.9	74.9	74.9	74.9	42
09:14	75	75	75	75	0
09:13	75	75	75	75	0
09:12	75	75	75	75	0
09:11	75	75	75	75	14
09:10	75.2	75.2	75.2	75.2	14
09:09	75	75	75	75	6
09:08	75.2	75.2	75.2	75.2	119
09:07	74.2	74.2	74.2	74.2	0
09:06	74.2	74.2	74.2	74.2	0
09:05	74.2	74.2	74.2	74.2	0
09:04	74.2	74.2	74.2	74.2	0
09:03	74.2	74.2	74.2	74.2	0
09:02	74.2	74.2	74.2	74.2	0
09:01	74.2	73.9	75	73.9	172

指數	43504.42	昨收	45070.94
漲跌	-1566.52	高點	44507.49
漲跌幅	-3.48	低點	42444.37
成交金額	8014.16億	成交張數	10438824(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	410.85	昨收	431.07
漲跌	-20.22	高點	422.43
漲跌幅	-4.69	低點	395.16
成交金額	1643.91億	成交張數	1728244(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)