成交	73.70	昨收	71.80
漲跌	1.90	開盤	77.50
漲跌幅	2.65%	最高	77.50
買進	73.60	最低	72.70
賣出	73.70	單量	4
漲停價	78.90	總量	3374
跌停價	64.70	昨量	1293

委買價	委買量	委賣價	委賣量
73.60	4	73.70	5
73.50	4	73.80	1
73.40	1	73.90	2
73.20	31	74.00	31
73.00	14	74.20	3

時間	成交	開	高	低	量
13:30	73.7	73.7	73.7	73.7	173
13:29	73.2	73.2	73.2	73.2	0
13:28	73.2	73.2	73.2	73.2	0
13:27	73.2	73.2	73.2	73.2	0
13:26	73.2	73.2	73.2	73.2	0
13:25	73.2	73	73.3	73	17
13:24	73	73	73	73	5
13:23	73	73	73	72.9	21
13:22	73	73	73	73	19
13:21	73	73.1	73.1	73	4
13:20	73.1	73	73.1	73	4
13:19	73	73	73	73	5
13:18	73.1	73.1	73.1	73.1	10
13:17	73.2	73.2	73.2	73.2	5
13:16	73.3	73.3	73.3	73.3	6
13:15	73.3	73.3	73.3	73.3	1
13:14	73.4	73	73.5	73	31
13:13	73	73	73	73	2
13:12	73	73	73	73	1
13:11	72.9	73	73	72.9	3
13:10	73	72.9	73	72.9	9
13:09	72.9	72.9	72.9	72.9	5
13:08	73	72.9	73	72.9	7
13:07	72.9	72.9	72.9	72.9	8
13:06	72.9	72.9	72.9	72.9	8
13:05	72.9	72.9	72.9	72.9	1
13:04	72.9	72.9	72.9	72.9	2
13:03	72.9	73	73	72.9	14
13:02	73	73	73	73	2
13:01	73	72.9	73	72.9	6
13:00	72.9	72.9	72.9	72.9	1
12:59	72.9	72.9	72.9	72.9	0
12:58	72.9	72.9	72.9	72.9	2
12:57	72.9	72.9	72.9	72.9	1
12:56	72.8	72.8	72.8	72.8	0
12:55	72.8	72.8	72.8	72.8	0
12:54	72.8	72.9	72.9	72.8	10
12:53	72.9	72.9	72.9	72.9	12
12:52	72.9	73.1	73.1	72.9	3
12:51	73.1	73.1	73.1	73.1	0
12:50	73.1	73.1	73.1	73.1	2
12:49	72.9	72.9	72.9	72.9	1
12:48	72.9	72.9	72.9	72.9	3
12:47	72.9	72.8	72.9	72.8	15
12:46	72.7	72.7	72.8	72.7	100
12:45	72.7	72.9	72.9	72.7	15
12:44	72.8	72.8	72.9	72.8	16
12:43	72.9	72.9	72.9	72.9	23
12:42	73	73.2	73.2	73	34
12:41	73.2	73.2	73.3	73.2	34
12:40	73.3	73.3	73.3	73.3	5
12:39	73.4	73.4	73.4	73.4	7
12:38	73.5	73.5	73.5	73.5	0
12:37	73.5	73.5	73.5	73.5	6
12:36	73.4	73.4	73.4	73.4	3
12:35	73.4	73.4	73.4	73.4	3
12:34	73.4	73.4	73.4	73.4	3
12:33	73.5	73.5	73.5	73.5	9
12:32	73.5	73.5	73.5	73.5	0
12:31	73.5	73.5	73.5	73.5	1
12:30	73.5	73.6	73.6	73.5	3
12:29	73.5	73.6	73.6	73.5	2
12:28	73.6	73.6	73.6	73.6	14
12:27	73.4	73.4	73.4	73.4	0
12:26	73.4	73.4	73.4	73.4	0
12:25	73.4	73.4	73.4	73.4	0
12:24	73.4	73.5	73.5	73.4	4
12:23	73.5	73.5	73.5	73.5	21
12:22	73.5	73.5	73.5	73.5	0
12:21	73.5	73.5	73.5	73.5	0
12:20	73.5	73.5	73.5	73.5	0
12:19	73.5	73.5	73.5	73.5	12
12:18	73.6	73.6	73.6	73.6	6
12:17	73.6	73.6	73.6	73.6	2
12:16	73.6	73.6	73.6	73.6	0
12:15	73.6	73.6	73.6	73.6	3
12:14	73.5	73.6	73.6	73.5	11
12:13	73.6	73.6	73.6	73.6	0
12:12	73.6	73.6	73.6	73.6	1
12:11	73.6	73.6	73.6	73.6	2
12:10	73.6	73.6	73.6	73.6	3
12:09	73.7	73.7	73.7	73.7	0
12:08	73.7	73.7	73.7	73.7	0
12:07	73.7	73.7	73.7	73.7	1
12:06	73.7	73.7	73.7	73.7	0
12:05	73.7	73.7	73.7	73.7	0
12:04	73.7	73.7	73.7	73.7	2
12:03	73.6	73.6	73.6	73.6	0
12:02	73.6	73.6	73.6	73.6	1
12:01	73.6	73.6	73.6	73.6	6
12:00	73.7	73.7	73.7	73.7	0
11:59	73.7	73.7	73.7	73.7	1
11:58	73.5	73.5	73.5	73.5	0
11:57	73.5	73.5	73.5	73.5	13
11:56	73.6	73.7	73.7	73.6	23
11:55	73.7	73.7	73.7	73.7	5
11:54	73.7	73.7	73.7	73.7	13
11:53	73.6	73.6	73.6	73.6	0
11:52	73.6	73.6	73.6	73.6	0
11:51	73.6	73.6	73.6	73.6	9
11:50	73.6	73.6	73.6	73.6	0
11:49	73.6	73.6	73.6	73.6	0
11:48	73.6	73.6	73.6	73.6	0
11:47	73.6	73.6	73.6	73.6	0
11:46	73.6	73.6	73.6	73.6	1
11:45	73.6	73.6	73.6	73.6	2
11:44	73.6	73.7	73.7	73.6	10
11:43	73.7	73.6	73.7	73.6	44
11:42	73.7	73.7	73.7	73.7	8
11:41	73.8	73.8	73.8	73.8	0
11:40	73.8	73.8	73.8	73.8	11
11:39	73.9	73.9	73.9	73.9	0
11:38	73.9	73.9	73.9	73.9	0
11:37	73.9	73.9	73.9	73.9	0
11:36	73.9	73.9	73.9	73.9	8
11:35	73.8	73.8	73.8	73.8	0
11:34	73.8	73.8	73.8	73.8	0
11:33	73.8	73.8	73.8	73.8	0
11:32	73.8	73.8	73.8	73.8	2
11:31	73.9	73.9	73.9	73.9	6
11:30	73.9	73.9	73.9	73.9	0
11:29	73.9	73.9	73.9	73.9	2
11:28	74	74	74	74	1
11:27	74	73.9	74	73.9	4
11:26	74	74	74	73.9	10
11:25	74	74	74	74	0
11:24	74	74	74	74	0
11:23	74	74	74	74	0
11:22	74	74	74	74	0
11:21	74	74	74	74	11
11:20	74.1	74.1	74.1	74.1	1
11:19	74.1	74.1	74.1	74.1	6
11:18	74.1	74.1	74.1	74.1	0
11:17	74.1	74.1	74.1	74.1	0
11:16	74.1	74.1	74.1	74.1	1
11:15	74.1	74.1	74.1	74.1	8
11:14	74	74	74	74	4
11:13	74	74	74	74	4
11:12	74	74	74	74	7
11:11	74.1	74.1	74.1	74.1	15
11:10	74.3	74.3	74.3	74.3	0
11:09	74.3	74.3	74.3	74.3	0
11:08	74.3	74.3	74.3	74.3	0
11:07	74.3	74.3	74.3	74.3	6
11:06	74.3	74.3	74.3	74.3	2
11:05	74.4	74.4	74.4	74.4	11
11:04	74.4	74.4	74.4	74.4	0
11:03	74.4	74.5	74.5	74.4	8
11:02	74.4	74.4	74.4	74.4	0
11:01	74.4	74.4	74.4	74.4	4
11:00	74.4	74.3	74.4	74.3	8
10:59	74.4	74.4	74.4	74.4	5
10:58	74.5	74.4	74.5	74.3	23
10:57	74.3	74.3	74.3	74.3	6
10:56	74.2	74.3	74.3	74.1	30
10:55	74.2	74.3	74.5	74	57
10:54	74.4	73.6	74.4	73.6	58
10:53	73.7	73.7	73.7	73.7	0
10:52	73.7	73.7	73.7	73.7	0
10:51	73.7	73.7	73.7	73.7	0
10:50	73.7	73.7	73.7	73.7	6
10:49	73.7	73.7	73.7	73.7	0
10:48	73.7	73.7	73.7	73.7	0
10:47	73.7	73.7	73.7	73.7	3
10:46	73.7	73.7	73.7	73.7	0
10:45	73.7	73.7	73.7	73.7	0
10:44	73.7	73.7	73.7	73.7	0
10:43	73.7	73.8	73.8	73.7	7
10:42	73.8	73.8	73.8	73.8	0
10:41	73.8	73.8	73.8	73.8	0
10:40	73.8	73.8	73.8	73.8	4
10:39	73.9	73.9	73.9	73.9	14
10:38	73.9	73.9	73.9	73.9	0
10:37	73.9	73.9	73.9	73.9	0
10:36	73.9	73.9	73.9	73.9	5
10:35	73.9	73.9	73.9	73.9	2
10:34	73.8	73.8	73.8	73.8	6
10:33	73.8	73.8	73.8	73.8	19
10:32	73.6	73.6	73.6	73.6	0
10:31	73.6	73.6	73.6	73.6	0
10:30	73.6	73.6	73.6	73.6	0
10:29	73.6	73.6	73.6	73.6	0
10:28	73.6	73.6	73.6	73.6	0
10:27	73.6	73.7	73.7	73.6	16
10:26	73.7	73.7	73.7	73.7	0
10:25	73.7	73.7	73.7	73.7	0
10:24	73.7	73.7	73.7	73.7	3
10:23	73.6	73.6	73.6	73.6	2
10:22	73.5	73.5	73.5	73.5	11
10:21	73.6	73.6	73.6	73.6	0
10:20	73.6	73.6	73.6	73.6	0
10:19	73.6	73.6	73.6	73.6	1
10:18	73.6	73.6	73.6	73.6	4
10:17	73.6	73.6	73.6	73.6	0
10:16	73.6	73.6	73.6	73.6	0
10:15	73.6	73.6	73.6	73.6	0
10:14	73.6	73.6	73.6	73.6	0
10:13	73.6	73.6	73.6	73.6	19
10:12	73.7	73.7	73.7	73.7	0
10:11	73.7	73.7	73.7	73.7	0
10:10	73.7	73.7	73.7	73.7	0
10:09	73.7	73.7	73.7	73.7	0
10:08	73.7	73.7	73.7	73.7	0
10:07	73.7	73.7	73.7	73.7	0
10:06	73.7	73.7	73.7	73.7	4
10:05	73.7	73.7	73.7	73.7	0
10:04	73.7	73.8	73.8	73.7	4
10:03	73.8	73.8	73.8	73.8	5
10:02	73.6	73.6	73.6	73.6	0
10:01	73.6	73.6	73.6	73.6	5
10:00	73.5	73.5	73.5	73.5	4
09:59	73.5	73.6	73.6	73.5	45
09:58	73.6	73.6	73.6	73.6	0
09:57	73.6	73.6	73.6	73.6	0
09:56	73.6	73.6	73.6	73.6	0
09:55	73.6	73.8	73.8	73.6	34
09:54	73.6	73.6	73.6	73.6	0
09:53	73.6	73.6	73.6	73.6	0
09:52	73.6	73.6	73.6	73.6	0
09:51	73.6	73.6	73.6	73.6	0
09:50	73.6	73.7	73.7	73.6	12
09:49	73.7	73.7	73.7	73.7	6
09:48	73.7	73.7	73.7	73.7	22
09:47	73.6	73.6	73.6	73.6	0
09:46	73.6	73.6	73.6	73.6	0
09:45	73.6	73.6	73.6	73.6	0
09:44	73.6	73.6	73.6	73.6	0
09:43	73.6	73.7	73.7	73.6	23
09:42	73.5	73.5	73.5	73.5	0
09:41	73.5	73.5	73.5	73.5	18
09:40	73.6	73.8	73.8	73.6	21
09:39	73.9	73.9	73.9	73.9	0
09:38	73.9	73.9	73.9	73.9	85
09:37	74.3	74.3	74.3	74.3	0
09:36	74.3	74.3	74.3	74.3	0
09:35	74.3	74.3	74.3	74.3	0
09:34	74.3	74.3	74.3	74.3	0
09:33	74.3	74.3	74.3	74.3	0
09:32	74.3	74.3	74.3	74.3	4
09:31	74.4	74.4	74.4	74.4	7
09:30	74.3	74.3	74.3	74.3	7
09:29	74.2	74.2	74.2	74.2	0
09:28	74.2	74.1	74.2	74.1	18
09:27	74.4	74.5	74.5	74.4	26
09:26	74	74	74	74	0
09:25	74	74	74	74	11
09:24	74	74	74	74	13
09:23	74	74	74	74	0
09:22	74	74	74	74	11
09:21	74	73.9	74	73.9	29
09:20	74.3	74.1	74.3	74.1	14
09:19	74.1	74.1	74.1	74.1	17
09:18	74.3	74.3	74.3	74.3	75
09:17	74.4	74.4	74.4	74.4	0
09:16	74.4	74.4	74.4	74.4	26
09:15	74.7	74.7	74.7	74.7	4
09:14	74.7	74.9	74.9	74.7	63
09:13	74.9	74.8	74.9	74.8	30
09:12	74.8	74.5	74.8	74.5	28
09:11	74.5	74.4	74.5	74.4	19
09:10	74.3	75.1	75.1	74.3	79
09:09	75.1	75.1	75.2	75.1	17
09:08	75	75.2	75.2	75	57
09:07	75.2	75.1	75.2	75.1	116
09:06	75.3	75	75.3	75	56
09:05	75	75.3	75.3	74.8	90
09:04	75.4	75.6	75.6	75.4	87
09:03	75.9	76.5	76.5	75.6	108
09:02	76.4	76	76.4	75.9	200
09:01	76.3	77.5	77.5	75.8	532

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)