成交	76.90	昨收	73.10
漲跌	3.80	開盤	74.10
漲跌幅	5.20%	最高	78.80
買進	76.80	最低	73.30
賣出	76.90	單量	33
漲停價	80.40	總量	1058
跌停價	65.80	昨量	484

委買價	委買量	委賣價	委賣量
76.80	12	76.90	1
76.60	13	77.00	6
76.10	3	77.10	4
76.00	6	77.30	4
75.90	3	77.40	5

時間	成交	開	高	低	量
13:30	76.9	76.9	76.9	76.9	30
13:29	76.8	76.8	76.8	76.8	0
13:28	76.8	76.8	76.8	76.8	0
13:27	76.8	76.8	76.8	76.8	0
13:26	76.8	76.8	76.8	76.8	0
13:25	76.8	76.8	76.8	76.8	3
13:24	76.9	76.9	76.9	76.9	0
13:23	76.9	76.3	76.9	76.3	15
13:22	75.9	75.9	75.9	75.9	3
13:21	75.8	75.8	75.8	75.8	0
13:20	75.8	75.8	75.8	75.8	0
13:19	75.8	75.8	75.8	75.8	4
13:18	75.8	75.7	75.8	75.7	3
13:17	75.7	75.7	75.7	75.7	9
13:16	75.6	75.6	75.6	75.6	4
13:15	75.6	75.7	75.7	75.6	10
13:14	75.8	75.9	75.9	75.8	6
13:13	75.9	75.8	75.9	75.8	3
13:12	75.9	75.9	75.9	75.9	0
13:11	75.9	76	76	75.9	9
13:10	76	76.1	76.1	76	6
13:09	76.2	76.2	76.2	76.2	5
13:08	76.1	76.1	76.1	76.1	1
13:07	76.2	76.2	76.2	76.2	2
13:06	76.2	76.3	76.3	76	6
13:05	76	76.2	76.2	76	10
13:04	76.3	76.3	76.3	76.3	0
13:03	76.3	76.3	76.3	76.3	1
13:02	76.2	76.2	76.2	76.2	1
13:01	76.2	76.2	76.2	76.2	1
13:00	76.2	76.2	76.2	76.2	0
12:59	76.2	76.2	76.2	76.2	2
12:58	76.3	76.4	76.4	76.3	2
12:57	76.4	76.4	76.4	76.4	0
12:56	76.4	76.4	76.4	76.4	1
12:55	76.3	76.2	76.3	76.2	3
12:54	76.3	76.3	76.3	76.3	1
12:53	76.3	76.3	76.3	76.3	0
12:52	76.3	76.3	76.3	76.3	6
12:51	76.3	76.3	76.3	76.3	2
12:50	76.4	76.4	76.4	76.4	0
12:49	76.4	76.4	76.4	76.4	1
12:48	76.4	76.4	76.4	76.4	0
12:47	76.4	76.4	76.4	76.4	1
12:46	76.4	76.4	76.4	76.4	0
12:45	76.4	76.4	76.4	76.4	0
12:44	76.4	76.4	76.4	76.4	18
12:43	76.5	76.5	76.5	76.5	0
12:42	76.5	76.5	76.5	76.5	0
12:41	76.5	76.5	76.5	76.5	1
12:40	76.5	76.5	76.5	76.5	1
12:39	76.5	76.5	76.5	76.5	0
12:38	76.5	76.5	76.5	76.5	0
12:37	76.5	76.5	76.5	76.5	3
12:36	76.5	76.5	76.5	76.5	0
12:35	76.5	76.5	76.5	76.5	1
12:34	76.5	76.5	76.5	76.5	0
12:33	76.5	76.5	76.5	76.5	0
12:32	76.5	76.5	76.5	76.5	0
12:31	76.5	76.5	76.5	76.5	2
12:30	76.6	76.6	76.6	76.6	2
12:29	76.6	76.6	76.6	76.6	0
12:28	76.6	76.6	76.6	76.6	0
12:27	76.6	76.6	76.6	76.6	0
12:26	76.6	76.7	76.7	76.6	3
12:25	76.7	76.7	76.7	76.7	1
12:24	76.7	76.7	76.7	76.7	0
12:23	76.7	76.7	76.7	76.7	0
12:22	76.7	76.7	76.7	76.7	2
12:21	76.6	76.6	76.6	76.6	1
12:20	76.5	76.5	76.5	76.5	0
12:19	76.5	76.5	76.5	76.5	0
12:18	76.5	76.5	76.5	76.5	0
12:17	76.5	76.5	76.5	76.5	0
12:16	76.5	76.5	76.5	76.5	0
12:15	76.5	76.5	76.5	76.5	3
12:14	76.5	76.5	76.5	76.5	2
12:13	76.4	76.4	76.4	76.4	0
12:12	76.4	76.4	76.4	76.4	0
12:11	76.4	76.4	76.4	76.4	3
12:10	76.5	76.5	76.5	76.5	0
12:09	76.5	76.5	76.5	76.5	0
12:08	76.5	76.5	76.5	76.5	0
12:07	76.5	76.5	76.5	76.5	1
12:06	76.4	76.4	76.4	76.4	2
12:05	76.5	76.6	76.6	76.5	2
12:04	76.6	76.6	76.6	76.6	0
12:03	76.6	76.6	76.6	76.6	0
12:02	76.6	76.6	76.6	76.6	0
12:01	76.6	76.6	76.6	76.6	0
12:00	76.6	76.6	76.6	76.6	0
11:59	76.6	76.8	76.8	76.6	13
11:58	76.8	76.8	76.8	76.8	1
11:57	76.4	76.4	76.4	76.4	0
11:56	76.4	76.4	76.4	76.4	0
11:55	76.4	76.4	76.4	76.4	0
11:54	76.4	76.4	76.4	76.4	0
11:53	76.4	76.4	76.4	76.4	0
11:52	76.4	76.4	76.4	76.4	0
11:51	76.4	76.4	76.4	76.4	1
11:50	76.3	76.3	76.3	76.3	0
11:49	76.3	76.3	76.3	76.3	0
11:48	76.3	76.3	76.3	76.3	0
11:47	76.3	76.3	76.3	76.3	1
11:46	76.3	76.3	76.3	76.3	4
11:45	76.3	76.4	76.4	76.3	3
11:44	76.6	76.6	76.6	76.6	0
11:43	76.6	76.4	76.6	76.3	3
11:42	76.4	76.4	76.4	76.4	0
11:41	76.4	76.4	76.4	76.4	1
11:40	76.5	76.5	76.5	76.5	0
11:39	76.5	76.5	76.5	76.5	5
11:38	76.6	76.7	76.7	76.6	2
11:37	76.8	76.8	76.8	76.8	4
11:36	76.9	76.9	76.9	76.9	1
11:35	77	77	77	77	0
11:34	77	77	77	77	0
11:33	77	77	77	77	3
11:32	77	77	77	77	1
11:31	76.8	76.8	76.8	76.8	0
11:30	76.8	76.8	76.8	76.8	0
11:29	76.8	76.8	76.8	76.8	1
11:28	76.8	76.8	76.8	76.8	0
11:27	76.8	76.8	76.8	76.8	2
11:26	76.8	76.8	76.8	76.8	2
11:25	76.8	76.8	76.8	76.8	7
11:24	76.6	76.6	76.6	76.6	0
11:23	76.6	76.6	76.6	76.6	0
11:22	76.6	76.6	76.6	76.6	0
11:21	76.6	76.6	76.6	76.6	0
11:20	76.6	76.6	76.6	76.6	1
11:19	76.6	76.6	76.6	76.6	0
11:18	76.6	76.6	76.6	76.6	1
11:17	76.6	76.6	76.6	76.6	1
11:16	76.7	76.7	76.7	76.7	0
11:15	76.7	76.7	76.7	76.7	2
11:14	76.8	76.8	76.8	76.8	0
11:13	76.8	76.5	76.8	76.5	3
11:12	76.6	76.7	76.7	76.6	10
11:11	76.8	76.8	76.8	76.8	0
11:10	76.8	76.8	76.8	76.8	0
11:09	76.8	76.8	76.8	76.8	0
11:08	76.8	76.8	76.8	76.8	0
11:07	76.8	76.8	76.8	76.8	0
11:06	76.8	76.8	76.8	76.8	1
11:05	76.9	76.9	76.9	76.9	1
11:04	77	77	77	77	0
11:03	77	77	77	77	2
11:02	77	77	77	77	0
11:01	77	77	77	77	0
11:00	77	77	77	77	0
10:59	77	77	77	77	0
10:58	77	77.3	77.3	77	11
10:57	77.1	77.1	77.1	77.1	0
10:56	77.1	77.1	77.1	77.1	3
10:55	77	77	77	77	2
10:54	77	77	77	77	0
10:53	77	77	77	77	0
10:52	77	77	77	77	3
10:51	76.9	77	77	76.9	10
10:50	77.1	77.2	77.2	77.1	2
10:49	77.3	77.3	77.3	77.3	0
10:48	77.3	77.3	77.3	77.3	5
10:47	77.3	77.3	77.3	77.3	3
10:46	77.5	77.5	77.5	77.5	0
10:45	77.5	77.5	77.5	77.5	3
10:44	77.6	77.6	77.6	77.6	2
10:43	77.7	77.7	77.7	77.7	1
10:42	77.7	77.8	77.8	77.7	2
10:41	77.9	78	78	77.9	6
10:40	78.1	78.3	78.3	78.1	11
10:39	78.5	78.5	78.5	78.5	0
10:38	78.5	78.5	78.5	78.5	0
10:37	78.5	78.5	78.5	78.5	1
10:36	78.6	78.6	78.6	78.6	0
10:35	78.6	78.6	78.6	78.6	0
10:34	78.6	78.6	78.6	78.6	0
10:33	78.6	78.6	78.6	78.6	0
10:32	78.6	78.6	78.7	78.6	5
10:31	78.3	78.3	78.3	78.3	6
10:30	78.3	78.2	78.3	78.2	5
10:29	78	78	78	78	2
10:28	78.2	78.2	78.2	78.2	0
10:27	78.2	78.2	78.2	78.2	0
10:26	78.2	78.2	78.2	78.2	1
10:25	78.2	78.2	78.2	78.2	1
10:24	78.6	78.5	78.7	78.5	34
10:23	78.4	78.4	78.4	78.4	2
10:22	78.4	78.4	78.4	78.4	1
10:21	78.4	78.3	78.4	78.3	10
10:20	78.4	78.3	78.4	78.3	5
10:19	78.4	78.4	78.4	78.4	3
10:18	78.3	77.7	78.4	77.7	35
10:17	77.5	77.4	77.5	77.4	9
10:16	77.6	77.6	77.6	77.6	0
10:15	77.6	77.6	77.6	77.6	0
10:14	77.6	77.6	77.6	77.6	0
10:13	77.6	77.6	77.6	77.6	14
10:12	77.7	77.7	77.7	77.7	0
10:11	77.7	77.7	77.7	77.7	1
10:10	77.7	77.7	77.7	77.7	1
10:09	77.8	77.9	77.9	77.8	5
10:08	78	78	78	78	6
10:07	78	78	78	78	0
10:06	78	78	78	78	5
10:05	78.1	78.1	78.1	78.1	3
10:04	78.1	78.1	78.1	78.1	3
10:03	78.3	78.3	78.3	78.3	7
10:02	78.2	78.3	78.3	78.2	4
10:01	78.4	78.5	78.5	78.2	10
10:00	78.8	78.8	78.8	78.7	9
09:59	78.7	78.7	78.7	78.5	11
09:58	78.6	78.7	78.7	78.6	8
09:57	78.8	78.8	78.8	78.8	52
09:56	77.7	77.7	77.7	77.7	0
09:55	77.7	77.7	77.7	77.7	4
09:54	77.5	77.3	77.5	77.3	10
09:53	77.8	77.8	77.8	77.7	10
09:52	78	77.9	78	77.9	24
09:51	77.6	77.5	77.6	77.5	21
09:50	77.7	77.7	77.7	77.7	7
09:49	77.7	77.7	77.8	77.7	26
09:48	77.7	76.4	77.8	76.4	103
09:47	76	76	76	76	0
09:46	76	76	76	76	0
09:45	76	76	76	76	0
09:44	76	76	76	76	9
09:43	76.2	76.2	76.2	76.2	6
09:42	76.3	76	76.3	76	10
09:41	75.9	75.4	75.9	75.4	75
09:40	75	75	75	75	0
09:39	75	75	75	75	0
09:38	75	75	75	75	0
09:37	75	75.1	75.1	75	3
09:36	75	75	75	75	8
09:35	75.3	74.8	75.3	74.8	49
09:34	74	74	74	74	0
09:33	74	73.9	74	73.9	4
09:32	73.8	73.8	73.8	73.8	0
09:31	73.8	73.8	73.8	73.8	0
09:30	73.8	73.8	73.8	73.8	0
09:29	73.8	73.8	73.8	73.8	0
09:28	73.8	73.8	73.8	73.8	0
09:27	73.8	73.8	73.8	73.8	0
09:26	73.8	73.8	73.8	73.8	1
09:25	73.6	73.6	73.6	73.6	0
09:24	73.6	73.6	73.6	73.6	0
09:23	73.6	73.6	73.6	73.6	0
09:22	73.6	73.6	73.6	73.6	0
09:21	73.6	73.6	73.6	73.6	0
09:20	73.6	73.6	73.6	73.6	0
09:19	73.6	73.6	73.6	73.6	2
09:18	73.6	73.6	73.6	73.6	0
09:17	73.6	73.6	73.6	73.6	0
09:16	73.6	73.6	73.6	73.6	5
09:15	73.5	73.5	73.5	73.5	2
09:14	73.8	73.8	73.8	73.8	2
09:13	73.9	73.7	73.9	73.7	7
09:12	73.9	73.9	73.9	73.9	0
09:11	73.9	74	74	73.9	5
09:10	73.9	73.8	73.9	73.7	10
09:09	74	74	74	74	7
09:08	74.1	74.1	74.1	74.1	3
09:07	74.2	74.2	74.2	74.2	4
09:06	73.8	73.7	73.8	73.7	9
09:05	73.6	73.6	73.6	73.6	0
09:04	73.6	73.6	73.6	73.6	0
09:03	73.6	73.6	73.6	73.6	0
09:02	73.6	74.4	74.4	73.6	13
09:01	74.2	74.1	74.2	73.6	21

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)