成交	51.80	昨收	53.60
漲跌	-1.80	開盤	54.00
漲跌幅	-3.36%	最高	54.50
買進	51.80	最低	51.40
賣出	51.90	單量	3
漲停價	58.90	總量	555
跌停價	48.25	昨量	1133

委買價	委買量	委賣價	委賣量
51.80	3	51.90	5
51.60	4	52.00	1
51.50	24	52.10	3
51.40	5	52.20	2
51.30	3	52.30	3

時間	成交	開	高	低	量
13:30	51.8	51.8	51.8	51.8	33
13:29	51.8	51.8	51.8	51.8	0
13:28	51.8	51.8	51.8	51.8	0
13:27	51.8	51.8	51.8	51.8	0
13:26	51.8	51.8	51.8	51.8	0
13:25	51.8	51.9	52	51.8	3
13:24	51.9	51.8	51.9	51.6	5
13:23	51.8	51.8	51.8	51.8	0
13:22	51.8	51.8	51.8	51.8	4
13:21	51.9	51.9	51.9	51.9	2
13:20	51.8	51.8	51.8	51.8	2
13:19	51.8	51.8	51.8	51.8	1
13:18	51.7	51.8	51.8	51.7	4
13:17	51.7	51.7	51.7	51.7	6
13:16	51.7	51.7	51.7	51.7	0
13:15	51.7	51.7	51.7	51.7	0
13:14	51.7	51.7	51.7	51.7	0
13:13	51.7	51.7	51.7	51.7	0
13:12	51.7	51.6	51.7	51.6	3
13:11	51.6	51.6	51.6	51.6	1
13:10	51.6	51.6	51.6	51.6	1
13:09	51.6	51.6	51.6	51.6	5
13:08	51.6	51.6	51.6	51.6	0
13:07	51.6	51.6	51.6	51.5	6
13:06	51.6	51.6	51.6	51.6	2
13:05	51.6	51.6	51.6	51.6	0
13:04	51.6	51.6	51.6	51.6	1
13:03	51.5	51.5	51.5	51.5	0
13:02	51.5	51.5	51.5	51.5	0
13:01	51.5	51.5	51.5	51.5	3
13:00	51.5	51.5	51.5	51.5	1
12:59	51.5	51.5	51.5	51.5	3
12:58	51.4	51.4	51.4	51.4	2
12:57	51.4	51.4	51.4	51.4	2
12:56	51.5	51.5	51.5	51.5	0
12:55	51.5	51.5	51.5	51.5	2
12:54	51.6	51.6	51.6	51.6	0
12:53	51.6	51.6	51.6	51.6	0
12:52	51.6	51.6	51.6	51.6	1
12:51	51.6	51.6	51.6	51.6	0
12:50	51.6	51.6	51.6	51.6	3
12:49	51.5	51.5	51.5	51.5	0
12:48	51.5	51.5	51.5	51.5	5
12:47	51.5	51.5	51.5	51.5	6
12:46	51.5	51.5	51.5	51.5	1
12:45	51.5	51.4	51.5	51.4	5
12:44	51.5	51.5	51.5	51.5	0
12:43	51.5	51.5	51.5	51.5	0
12:42	51.5	51.6	51.6	51.5	9
12:41	51.6	51.6	51.6	51.6	2
12:40	51.6	51.6	51.6	51.6	0
12:39	51.6	51.6	51.6	51.6	0
12:38	51.6	51.6	51.6	51.6	5
12:37	51.7	51.7	51.7	51.7	2
12:36	51.8	51.8	51.8	51.8	0
12:35	51.8	51.8	51.8	51.8	0
12:34	51.8	51.8	51.8	51.8	0
12:33	51.8	51.8	51.8	51.8	1
12:32	51.6	51.6	51.6	51.6	0
12:31	51.6	51.6	51.6	51.6	1
12:30	51.7	51.7	51.7	51.7	0
12:29	51.7	51.7	51.7	51.7	3
12:28	51.8	51.8	51.8	51.8	2
12:27	51.8	51.8	51.8	51.8	0
12:26	51.8	51.8	51.8	51.8	0
12:25	51.8	51.8	51.8	51.8	0
12:24	51.8	51.8	51.8	51.8	1
12:23	51.8	51.8	51.8	51.8	0
12:22	51.8	51.8	51.8	51.8	0
12:21	51.8	51.8	51.8	51.8	0
12:20	51.8	51.8	51.8	51.8	1
12:19	51.8	51.8	51.8	51.8	0
12:18	51.8	51.8	51.8	51.8	0
12:17	51.8	51.8	51.8	51.8	1
12:16	51.8	51.8	51.8	51.8	0
12:15	51.8	51.8	51.8	51.8	0
12:14	51.8	51.8	51.8	51.8	3
12:13	51.8	51.8	51.8	51.8	1
12:12	51.8	51.8	51.8	51.8	0
12:11	51.8	51.8	51.8	51.8	0
12:10	51.8	51.8	51.8	51.8	0
12:09	51.8	51.8	51.8	51.8	0
12:08	51.8	51.8	51.8	51.8	0
12:07	51.8	51.8	51.8	51.8	0
12:06	51.8	51.8	51.8	51.7	3
12:05	51.7	51.7	51.7	51.7	1
12:04	51.6	51.6	51.6	51.6	0
12:03	51.6	51.8	51.8	51.6	2
12:02	51.7	51.7	51.7	51.7	0
12:01	51.7	51.7	51.7	51.7	0
12:00	51.7	51.7	51.7	51.7	1
11:59	51.6	51.6	51.6	51.6	0
11:58	51.6	51.6	51.6	51.6	0
11:57	51.6	51.6	51.6	51.6	0
11:56	51.6	51.7	51.7	51.6	5
11:55	51.6	51.6	51.6	51.6	0
11:54	51.6	51.6	51.6	51.6	0
11:53	51.6	51.8	51.8	51.6	7
11:52	51.9	51.9	51.9	51.9	0
11:51	51.9	51.9	51.9	51.9	0
11:50	51.9	51.9	51.9	51.9	0
11:49	51.9	51.9	51.9	51.9	0
11:48	51.9	51.8	51.9	51.8	2
11:47	51.8	51.8	51.8	51.8	0
11:46	51.8	51.8	51.8	51.8	1
11:45	51.8	51.8	51.8	51.8	0
11:44	51.8	51.8	51.8	51.8	8
11:43	51.8	51.8	51.8	51.8	1
11:42	51.8	51.9	51.9	51.8	4
11:41	51.8	51.9	51.9	51.8	12
11:40	52	52	52	52	3
11:39	52	52	52	52	1
11:38	52	52	52	52	10
11:37	52.1	52.1	52.1	52.1	1
11:36	52.1	52.1	52.1	52.1	0
11:35	52.1	52.1	52.1	52.1	1
11:34	52	52	52	52	11
11:33	52.1	52.1	52.1	52.1	2
11:32	52.1	52.1	52.1	52.1	0
11:31	52.1	52.1	52.1	52.1	2
11:30	52.1	52.1	52.1	52.1	0
11:29	52.1	52.1	52.1	52.1	0
11:28	52.1	52.1	52.1	52.1	2
11:27	52	52.2	52.2	52	18
11:26	52.2	52.2	52.2	52.2	0
11:25	52.2	52.2	52.2	52.2	0
11:24	52.2	52.2	52.2	52.2	1
11:23	52.2	52.2	52.2	52.2	0
11:22	52.2	52.2	52.2	52.2	2
11:21	52.3	52.3	52.3	52.3	1
11:20	52.3	52.3	52.3	52.3	0
11:19	52.3	52.3	52.3	52.3	2
11:18	52.2	52.2	52.2	52.2	0
11:17	52.2	52.3	52.3	52.2	18
11:16	52.3	52.3	52.3	52.3	0
11:15	52.3	52.3	52.3	52.3	0
11:14	52.3	52.3	52.3	52.3	1
11:13	52.3	52.3	52.3	52.3	0
11:12	52.3	52.3	52.3	52.3	0
11:11	52.3	52.3	52.3	52.3	0
11:10	52.3	52.3	52.3	52.3	0
11:09	52.3	52.3	52.3	52.3	0
11:08	52.3	52.3	52.3	52.3	0
11:07	52.3	52.3	52.3	52.3	0
11:06	52.3	52.3	52.3	52.3	3
11:05	52.2	52.2	52.2	52.2	0
11:04	52.2	52.2	52.2	52.2	0
11:03	52.2	52.2	52.2	52.2	0
11:02	52.2	52.2	52.2	52.2	0
11:01	52.2	52.2	52.2	52.2	0
11:00	52.2	52.2	52.2	52.2	0
10:59	52.2	52.2	52.2	52.2	0
10:58	52.2	52.2	52.2	52.2	0
10:57	52.2	52.2	52.2	52.2	0
10:56	52.2	52.2	52.2	52.2	0
10:55	52.2	52.2	52.2	52.2	0
10:54	52.2	52.2	52.2	52.2	0
10:53	52.2	52.2	52.2	52.2	0
10:52	52.2	52.2	52.2	52.2	0
10:51	52.2	52.4	52.4	52.2	8
10:50	52.5	52.5	52.5	52.5	3
10:49	52.5	52.5	52.5	52.5	0
10:48	52.5	52.5	52.5	52.5	0
10:47	52.5	52.5	52.5	52.5	0
10:46	52.5	52.5	52.5	52.5	0
10:45	52.5	52.5	52.5	52.5	0
10:44	52.5	52.5	52.5	52.5	0
10:43	52.5	52.5	52.5	52.5	0
10:42	52.5	52.5	52.5	52.5	2
10:41	52.3	52.3	52.3	52.3	0
10:40	52.3	52.3	52.3	52.3	0
10:39	52.3	52.3	52.3	52.3	0
10:38	52.3	52.3	52.3	52.3	1
10:37	52.2	52.2	52.2	52.2	0
10:36	52.2	52.2	52.2	52.2	0
10:35	52.2	52.2	52.2	52.2	0
10:34	52.2	52.2	52.2	52.2	2
10:33	52.3	52.3	52.3	52.3	5
10:32	52.4	52.4	52.4	52.4	0
10:31	52.4	52.4	52.4	52.4	1
10:30	52.5	52.5	52.5	52.5	0
10:29	52.5	52.5	52.5	52.5	0
10:28	52.5	52.5	52.5	52.5	0
10:27	52.5	52.5	52.5	52.5	1
10:26	52.6	52.6	52.6	52.6	0
10:25	52.6	52.6	52.6	52.6	3
10:24	52.6	52.6	52.6	52.6	0
10:23	52.6	52.6	52.6	52.6	0
10:22	52.6	52.6	52.6	52.6	0
10:21	52.6	52.6	52.6	52.6	1
10:20	52.7	52.7	52.7	52.7	7
10:19	52.3	52.3	52.3	52.3	0
10:18	52.3	52.3	52.3	52.3	0
10:17	52.3	52.3	52.3	52.3	0
10:16	52.3	52.3	52.3	52.3	0
10:15	52.3	52.4	52.4	52.3	14
10:14	52.6	52.6	52.6	52.6	0
10:13	52.6	52.6	52.6	52.6	0
10:12	52.6	52.6	52.6	52.6	0
10:11	52.6	52.6	52.6	52.6	0
10:10	52.6	52.6	52.6	52.6	2
10:09	52.6	52.6	52.6	52.6	0
10:08	52.6	52.6	52.6	52.6	0
10:07	52.6	52.6	52.6	52.6	1
10:06	52.7	52.7	52.7	52.7	2
10:05	52.7	52.7	52.7	52.7	3
10:04	52.7	52.7	52.7	52.7	0
10:03	52.7	52.7	52.7	52.7	9
10:02	52.7	52.7	52.7	52.7	0
10:01	52.7	52.7	52.7	52.7	0
10:00	52.7	52.7	52.7	52.7	2
09:59	52.7	52.7	52.7	52.7	1
09:58	52.8	52.8	52.8	52.8	2
09:57	53	53	53	53	0
09:56	53	53	53	53	0
09:55	53	53	53	53	0
09:54	53	53	53	53	3
09:53	53	52.9	53	52.9	14
09:52	52.6	52.6	52.6	52.6	0
09:51	52.6	52.6	52.6	52.6	0
09:50	52.6	52.6	52.6	52.6	0
09:49	52.6	52.6	52.6	52.6	0
09:48	52.6	52.6	52.6	52.6	0
09:47	52.6	52.6	52.6	52.6	0
09:46	52.6	52.6	52.6	52.6	0
09:45	52.6	52.6	52.6	52.6	3
09:44	52.8	52.8	52.8	52.8	0
09:43	52.8	52.9	52.9	52.8	4
09:42	52.9	52.9	52.9	52.9	0
09:41	52.9	52.9	52.9	52.9	0
09:40	52.9	52.9	52.9	52.9	1
09:39	52.9	52.9	52.9	52.9	0
09:38	52.9	52.9	52.9	52.9	0
09:37	52.9	52.9	52.9	52.9	0
09:36	52.9	52.9	52.9	52.9	13
09:35	52.6	52.6	52.6	52.6	1
09:34	52.8	52.8	52.8	52.8	9
09:33	52.9	52.9	52.9	52.9	0
09:32	52.9	52.9	52.9	52.9	0
09:31	52.9	52.9	52.9	52.9	0
09:30	52.9	52.9	52.9	52.9	6
09:29	53.1	53.1	53.1	53.1	1
09:28	53.1	53.1	53.1	53.1	5
09:27	53.2	53.2	53.2	53.2	4
09:26	53.2	53.3	53.3	53.2	3
09:25	53.2	53.2	53.2	53.2	4
09:24	53.2	53.2	53.2	53.2	1
09:23	53.1	53.2	53.2	53.1	5
09:22	53.2	53.2	53.2	53.2	2
09:21	53.4	53.5	53.5	53.4	12
09:20	53.5	53.7	53.7	53.5	5
09:19	54	54	54	54	0
09:18	54	54.2	54.2	54	5
09:17	54.2	54.2	54.2	54.2	1
09:16	54.2	54.2	54.2	54.2	1
09:15	54.3	54.3	54.3	54.3	2
09:14	54.3	54.4	54.4	54.3	4
09:13	54.5	54.4	54.5	54.4	11
09:12	54.3	54.3	54.3	54.3	7
09:11	54.3	53.9	54.3	53.9	16
09:10	53.6	53.6	53.6	53.6	0
09:09	53.6	53.6	53.6	53.6	1
09:08	53.8	53.4	53.8	53.4	2
09:07	53.4	53.8	53.8	53.4	35
09:06	53.9	53.9	53.9	53.9	0
09:05	53.9	54	54	53.9	6
09:04	53.9	54	54	53.9	11
09:03	54.1	54.2	54.3	54.1	10
09:02	54.3	54.3	54.3	54.3	3
09:01	54.3	54	54.4	54	3

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)