成交	101.50	昨收	110.50
漲跌	-9.00	開盤	101.00
漲跌幅	-8.14%	最高	102.00
買進	101.00	最低	99.50
賣出	101.50	單量	1
漲停價	121.50	總量	601
跌停價	99.50	昨量	1204

委買價	委買量	委賣價	委賣量
101.00	2	101.50	1
100.50	10	102.50	3
100.00	36	103.00	11
99.90	3	103.50	4
99.80	3	104.00	5

時間	成交	開	高	低	量
13:30	101.5	101.5	101.5	101.5	15
13:29	101.5	101.5	101.5	101.5	0
13:28	101.5	101.5	101.5	101.5	0
13:27	101.5	101.5	101.5	101.5	0
13:26	101.5	101.5	101.5	101.5	0
13:25	101.5	101.5	101.5	101.5	6
13:24	102	102	102	102	0
13:23	102	102	102	102	9
13:22	102	102	102	102	4
13:21	102	102	102	102	0
13:20	102	102	102	102	0
13:19	102	102	102	102	0
13:18	102	102	102	102	3
13:17	102	102	102	102	0
13:16	102	102	102	102	0
13:15	102	102	102	102	0
13:14	102	102	102	102	1
13:13	102	102	102	102	0
13:12	102	102	102	102	0
13:11	102	102	102	102	1
13:10	102	102	102	102	0
13:09	102	102.5	102.5	102	9
13:08	103	103	103	103	2
13:07	103	103	103	103	1
13:06	102.5	101.5	102.5	101.5	19
13:05	101.5	101.5	101.5	101.5	0
13:04	101.5	101.5	101.5	101.5	1
13:03	101.5	101.5	101.5	101.5	0
13:02	101.5	101.5	101.5	101.5	9
13:01	101.5	101	101.5	101	3
13:00	101	101	101	101	0
12:59	101	101	101	101	1
12:58	101	101	101	101	0
12:57	101	101	101	101	1
12:56	100.5	100.5	100.5	100.5	0
12:55	100.5	100.5	100.5	100.5	0
12:54	100.5	100.5	100.5	100.5	0
12:53	100.5	100.5	100.5	100.5	0
12:52	100.5	100.5	100.5	100.5	0
12:51	100.5	100.5	100.5	100.5	0
12:50	100.5	100.5	100.5	100.5	1
12:49	101.5	101.5	101.5	101.5	0
12:48	101.5	101.5	101.5	101.5	0
12:47	101.5	101.5	101.5	101.5	1
12:46	101	101	101	101	6
12:45	101.5	101.5	101.5	101.5	3
12:44	101.5	101.5	101.5	101.5	0
12:43	101.5	101.5	101.5	101.5	0
12:42	101.5	101.5	101.5	101.5	0
12:41	101.5	101.5	101.5	101.5	0
12:40	101.5	101.5	101.5	101.5	1
12:39	101	101	101	101	0
12:38	101	101	101	101	0
12:37	101	101	101	101	0
12:36	101	101	101	101	0
12:35	101	101	101	101	0
12:34	101	101	101	101	2
12:33	101	101	101	101	0
12:32	101	101	101	101	4
12:31	101	101	101	101	3
12:30	101	101	101	101	0
12:29	101	101	101	101	1
12:28	101.5	101.5	101.5	101.5	0
12:27	101.5	101.5	101.5	101.5	1
12:26	101.5	101.5	101.5	101.5	2
12:25	102	102	102	102	0
12:24	102	102	102	102	2
12:23	102	102	102	102	0
12:22	102	101	102	101	3
12:21	101.5	101.5	101.5	101.5	1
12:20	101.5	101.5	101.5	101.5	3
12:19	101.5	101.5	101.5	101.5	2
12:18	101.5	101.5	101.5	101.5	0
12:17	101.5	101.5	101.5	101.5	0
12:16	101.5	101.5	101.5	101.5	1
12:15	100.5	100.5	100.5	100.5	0
12:14	100.5	100.5	100.5	100.5	0
12:13	100.5	100.5	100.5	100.5	0
12:12	100.5	100.5	100.5	100.5	0
12:11	100.5	100.5	100.5	100.5	0
12:10	100.5	101	101	100.5	6
12:09	101	101	101	101	0
12:08	101	101	101	101	0
12:07	101	101	101	101	1
12:06	102	102	102	102	2
12:05	102	102	102	102	0
12:04	102	102	102	102	2
12:03	101.5	101.5	101.5	101.5	0
12:02	101.5	101.5	101.5	101.5	0
12:01	101.5	101.5	101.5	101.5	0
12:00	101.5	101.5	101.5	101.5	0
11:59	101.5	101.5	101.5	101.5	0
11:58	101.5	101.5	101.5	101.5	2
11:57	100.5	100.5	100.5	100.5	0
11:56	100.5	101.5	101.5	100.5	8
11:55	102	102	102	102	0
11:54	102	102	102	102	0
11:53	102	102	102	102	0
11:52	102	102	102	102	0
11:51	102	102	102	102	0
11:50	102	102	102	102	0
11:49	102	102	102	102	0
11:48	102	102	102	102	0
11:47	102	102	102	102	0
11:46	102	102	102	102	0
11:45	102	102	102	102	1
11:44	102	102	102	102	0
11:43	102	102	102	102	1
11:42	102	102	102	102	1
11:41	102.5	102.5	102.5	102.5	1
11:40	102	102	102	102	2
11:39	102.5	102.5	102.5	102.5	0
11:38	102.5	102.5	102.5	102.5	0
11:37	102.5	102	102.5	102	4
11:36	102	102	102	102	3
11:35	101.5	101.5	101.5	101.5	1
11:34	101.5	101.5	101.5	101.5	3
11:33	101	101	101	101	0
11:32	101	101	101	101	0
11:31	101	101	101	101	0
11:30	101	101	101	101	0
11:29	101	101	101	101	2
11:28	101	101	101	101	0
11:27	101	101	101	101	2
11:26	101.5	101.5	101.5	101.5	2
11:25	100.5	100.5	100.5	100.5	0
11:24	100.5	100.5	100.5	100.5	0
11:23	100.5	100.5	100.5	100.5	0
11:22	100.5	100.5	100.5	100.5	0
11:21	100.5	100.5	100.5	100.5	0
11:20	100.5	100.5	100.5	100.5	0
11:19	100.5	100.5	100.5	100.5	0
11:18	100.5	100.5	100.5	100.5	3
11:17	101	101	101	101	0
11:16	101	101	101	101	0
11:15	101	101	101	101	2
11:14	101.5	101.5	101.5	101.5	0
11:13	101.5	101.5	101.5	101.5	0
11:12	101.5	101.5	101.5	101.5	7
11:11	101.5	101.5	101.5	101.5	0
11:10	101.5	101.5	101.5	101.5	0
11:09	101.5	101.5	101.5	101.5	0
11:08	101.5	101.5	101.5	101.5	0
11:07	101.5	101.5	101.5	101.5	0
11:06	101.5	101.5	101.5	101.5	0
11:05	101.5	101.5	101.5	101.5	0
11:04	101.5	101.5	101.5	101.5	0
11:03	101.5	101.5	101.5	101.5	0
11:02	101.5	100.5	101.5	100.5	2
11:01	101.5	101.5	101.5	101.5	2
11:00	101	101	101	101	0
10:59	101	101	101	101	0
10:58	101	101	101	101	0
10:57	101	101	101	101	0
10:56	101	101	101	101	0
10:55	101	101	101	101	8
10:54	100.5	100.5	100.5	100.5	1
10:53	101	101	101	101	1
10:52	100.5	100.5	100.5	100.5	0
10:51	100.5	100.5	100.5	100.5	4
10:50	100	100	100	100	1
10:49	100	100	100	100	0
10:48	100	100	100	100	0
10:47	100	100	100	100	0
10:46	100	100	100	100	0
10:45	100	100	100	100	0
10:44	100	100	100	100	2
10:43	101	101	101	101	0
10:42	101	101	101	101	0
10:41	101	101	101	101	0
10:40	101	101	101	101	0
10:39	101	101	101	101	0
10:38	101	101	101	101	0
10:37	101	101	101	101	0
10:36	101	101	101	101	3
10:35	100.5	100.5	100.5	100.5	0
10:34	100.5	100.5	100.5	100.5	0
10:33	100.5	100.5	100.5	100.5	0
10:32	100.5	100.5	100.5	100.5	14
10:31	101	101	101	101	0
10:30	101	101	101	101	0
10:29	101	101	101	101	0
10:28	101	101	101	101	0
10:27	101	101	101	101	0
10:26	101	101	101	101	0
10:25	101	101	101	101	0
10:24	101	101	101	101	11
10:23	101	101	101	101	0
10:22	101	101	101	101	0
10:21	101	101	101	101	0
10:20	101	101	101	101	0
10:19	101	101	101	101	0
10:18	101	101	101	101	0
10:17	101	101	101	101	0
10:16	101	101	101	101	0
10:15	101	101	101	101	1
10:14	101	101	101	101	16
10:13	100.5	100.5	100.5	100.5	0
10:12	100.5	100.5	100.5	100.5	0
10:11	100.5	100.5	100.5	100.5	0
10:10	100.5	100.5	100.5	100.5	0
10:09	100.5	100.5	100.5	100.5	0
10:08	100.5	100.5	100.5	100.5	0
10:07	100.5	100.5	100.5	100.5	0
10:06	100.5	100.5	100.5	100.5	2
10:05	100.5	100.5	100.5	100.5	0
10:04	100.5	100.5	100.5	100.5	0
10:03	100.5	100.5	100.5	100.5	1
10:02	100	100	100	100	6
10:01	100.5	100.5	100.5	100.5	0
10:00	100.5	100.5	100.5	100.5	3
09:59	100.5	100.5	100.5	100.5	0
09:58	100.5	100.5	100.5	100.5	0
09:57	100.5	100.5	100.5	100.5	0
09:56	100.5	100.5	100.5	100.5	0
09:55	100.5	100.5	100.5	100.5	0
09:54	100.5	100.5	100.5	100.5	0
09:53	100.5	100.5	100.5	100.5	9
09:52	100.5	100.5	100.5	100.5	0
09:51	100.5	100.5	100.5	100.5	0
09:50	100.5	100.5	100.5	100.5	3
09:49	100.5	100.5	100.5	100.5	11
09:48	100	100	100	100	5
09:47	99.5	99.5	99.5	99.5	0
09:46	99.5	99.5	99.5	99.5	0
09:45	99.5	99.5	99.5	99.5	0
09:44	99.5	99.5	99.5	99.5	0
09:43	99.5	99.5	99.5	99.5	0
09:42	99.5	99.5	99.5	99.5	0
09:41	99.5	99.5	99.5	99.5	0
09:40	99.5	99.5	99.5	99.5	0
09:39	99.5	99.5	99.5	99.5	2
09:38	99.5	99.5	99.5	99.5	3
09:37	99.5	99.5	99.5	99.5	0
09:36	99.5	99.5	99.5	99.5	0
09:35	99.5	99.5	99.5	99.5	0
09:34	99.5	99.5	99.5	99.5	0
09:33	99.5	99.5	99.5	99.5	0
09:32	99.5	99.5	99.5	99.5	0
09:31	99.5	99.5	99.5	99.5	0
09:30	99.5	99.5	99.5	99.5	1
09:29	99.5	99.5	99.5	99.5	4
09:28	99.5	99.5	99.5	99.5	14
09:27	99.5	99.5	99.5	99.5	0
09:26	99.5	99.6	99.6	99.5	11
09:25	100	99.9	100	99.9	13
09:24	99.6	99.6	99.6	99.6	0
09:23	99.6	99.6	99.6	99.6	59
09:22	99.7	99.7	99.7	99.7	0
09:21	99.7	99.7	99.7	99.7	0
09:20	99.7	99.7	99.7	99.7	0
09:19	99.7	99.7	99.7	99.7	0
09:18	99.7	99.7	99.7	99.7	0
09:17	99.7	100	100	99.7	13
09:16	100.5	100.5	100.5	100.5	22
09:15	100	100	100	100	0
09:14	100	100	100	100	0
09:13	100	100	100	100	0
09:12	100	100	100	100	0
09:11	100	100	100	100	24
09:10	100.5	100.5	100.5	100.5	0
09:09	100.5	100.5	100.5	100.5	6
09:08	99.8	99.8	99.8	99.8	0
09:07	99.8	100	100	99.8	12
09:06	100.5	100.5	100.5	100.5	12
09:05	100.5	100.5	100.5	100.5	8
09:04	99.8	99.8	99.8	99.8	12
09:03	99.7	99.7	99.7	99.7	45
09:02	99.6	99.6	99.6	99.6	13
09:01	100	99.5	102	99.5	50

指數	43502.78	昨收	45070.94
漲跌	-1568.16	高點	44507.49
漲跌幅	-3.48	低點	42444.37
成交金額	11350.11億	成交張數	14241756(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.57	昨收	431.07
漲跌	-18.50	高點	422.43
漲跌幅	-4.29	低點	395.16
成交金額	2251.10億	成交張數	2371048(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)