成交	73.70	昨收	67.00
漲跌	6.70	開盤	66.50
漲跌幅	10.00%	最高	73.70
買進	73.70	最低	66.10
賣出	0	單量	4
漲停價	73.70	總量	244
跌停價	60.30	昨量	124

委買價	委買量	委賣價	委賣量
73.70	26	0	0
73.60	2	0	0
73.50	2	0	0
73.40	2	0	0
73.30	2	0	0

時間	成交	開	高	低	量
13:30	73.7	73.7	73.7	73.7	4
13:29	73.7	73.7	73.7	73.7	0
13:28	73.7	73.7	73.7	73.7	0
13:27	73.7	73.7	73.7	73.7	0
13:26	73.7	73.7	73.7	73.7	0
13:25	73.7	73.7	73.7	73.7	0
13:24	73.7	73.7	73.7	73.7	0
13:23	73.7	73.7	73.7	73.7	0
13:22	73.7	73.7	73.7	73.7	0
13:21	73.7	73.7	73.7	73.7	0
13:20	73.7	73.7	73.7	73.7	0
13:19	73.7	73.7	73.7	73.7	0
13:18	73.7	73.7	73.7	73.7	0
13:17	73.7	73.7	73.7	73.7	0
13:16	73.7	73.7	73.7	73.7	0
13:15	73.7	73.7	73.7	73.7	0
13:14	73.7	73.7	73.7	73.7	0
13:13	73.7	73.7	73.7	73.7	0
13:12	73.7	73.7	73.7	73.7	0
13:11	73.7	73.7	73.7	73.7	2
13:10	73.7	73.7	73.7	73.7	0
13:09	73.7	73.4	73.7	73.4	17
13:08	73.1	73.1	73.1	73.1	0
13:07	73.1	73.1	73.1	73.1	1
13:06	72.6	73.2	73.2	72.6	7
13:05	73.1	73.1	73.1	73.1	0
13:04	73.1	73	73.1	73	3
13:03	73.4	73.4	73.4	73.4	0
13:02	73.4	73	73.4	72.7	9
13:01	73	73	73	73	0
13:00	73	73	73	73	6
12:59	73	73	73	73	0
12:58	73	73	73	73	2
12:57	73	73	73	73	1
12:56	73	73	73	73	0
12:55	73	72.5	73	72.5	6
12:54	72.5	72.5	72.5	72.5	1
12:53	73	73	73	73	0
12:52	73	73	73	73	1
12:51	73	72.4	73	72.4	5
12:50	72	72	72	72	0
12:49	72	72	72	72	0
12:48	72	71.7	72	71.7	7
12:47	71.5	71.5	71.5	71.5	0
12:46	71.5	71.5	71.5	71.5	0
12:45	71.5	71.5	71.5	71.5	2
12:44	71.5	71.2	71.5	71.2	6
12:43	71.2	71.2	71.2	71.2	0
12:42	71.2	71.2	71.2	71.2	0
12:41	71.2	71.2	71.2	71.2	0
12:40	71.2	71.2	71.2	71.2	0
12:39	71.2	71.2	71.2	71.2	0
12:38	71.2	71.2	71.2	71.2	0
12:37	71.2	71.2	71.2	71.2	1
12:36	71.2	71	71.2	71	2
12:35	71	71	71	71	0
12:34	71	71	71	71	0
12:33	71	71	71	71	0
12:32	71	71	71	71	0
12:31	71	71	71	71	0
12:30	71	71	71	71	2
12:29	71	71	71	71	0
12:28	71	71	71	71	0
12:27	71	71	71	71	0
12:26	71	71	71	71	0
12:25	71	71	71	71	0
12:24	71	71	71	71	0
12:23	71	71	71	71	1
12:22	70.9	70.9	70.9	70.9	0
12:21	70.9	70.9	70.9	70.9	0
12:20	70.9	70.9	70.9	70.9	0
12:19	70.9	70.9	71	70.9	8
12:18	70.4	70.4	70.4	70.4	0
12:17	70.4	70.4	70.4	70.4	1
12:16	70.4	70.4	70.4	70.4	0
12:15	70.4	70.4	70.4	70.4	4
12:14	70.4	70.4	70.4	70.4	0
12:13	70.4	70.4	70.4	70.4	0
12:12	70.4	70.4	70.4	70.4	0
12:11	70.4	70.4	70.4	70.4	0
12:10	70.4	70.4	70.4	70.4	0
12:09	70.4	70.4	70.4	70.4	0
12:08	70.4	70.4	70.4	70.4	0
12:07	70.4	70.4	70.4	70.4	0
12:06	70.4	70.4	70.4	70.4	0
12:05	70.4	70.4	70.4	70.4	0
12:04	70.4	70.5	70.5	70.4	3
12:03	70.9	70.9	70.9	70.9	1
12:02	70.4	70.4	70.4	70.4	0
12:01	70.4	70.4	70.4	70.4	0
12:00	70.4	70.4	71	70.4	7
11:59	70.4	70.4	70.4	70.4	0
11:58	70.4	70.4	70.4	70.4	0
11:57	70.4	70.4	70.4	70.4	0
11:56	70.4	70.4	70.4	70.4	0
11:55	70.4	70.4	70.4	70.4	0
11:54	70.4	70.4	70.4	70.4	1
11:53	70.3	70.3	70.3	70.3	1
11:52	69.8	70	70.2	69.8	5
11:51	69.5	69.5	69.5	69.5	0
11:50	69.5	69.5	69.5	69.5	0
11:49	69.5	69.4	69.7	69.4	9
11:48	69	68.7	69	68.7	6
11:47	68.5	68.5	68.5	68.5	0
11:46	68.5	68.5	68.5	68.5	0
11:45	68.5	68.5	68.5	68.5	0
11:44	68.5	68.5	68.5	68.5	0
11:43	68.5	68.5	68.5	68.5	0
11:42	68.5	68.5	68.5	68.5	0
11:41	68.5	68.5	68.5	68.5	0
11:40	68.5	68.5	68.5	68.5	0
11:39	68.5	68.5	68.5	68.5	0
11:38	68.5	68.5	68.5	68.5	0
11:37	68.5	68.5	68.5	68.5	0
11:36	68.5	68.5	68.5	68.5	0
11:35	68.5	68.5	68.5	68.5	0
11:34	68.5	68.5	68.5	68.5	0
11:33	68.5	68.5	68.5	68.5	1
11:32	67.9	67.9	67.9	67.9	0
11:31	67.9	68.1	68.1	67.9	5
11:30	68	68	68	68	0
11:29	68	68	68	68	0
11:28	68	68	68	68	0
11:27	68	68	68	68	0
11:26	68	68	68	68	0
11:25	68	68	68	68	0
11:24	68	68	68	68	0
11:23	68	68	68	68	0
11:22	68	68	68	68	2
11:21	68.5	68.5	68.5	68.5	0
11:20	68.5	68.5	68.5	68.5	0
11:19	68.5	68.5	68.5	68.5	0
11:18	68.5	68.5	68.5	68.5	0
11:17	68.5	68.5	68.5	68.5	6
11:16	69	69	69	69	0
11:15	69	69	69	69	14
11:14	69	69	69	69	0
11:13	69	69.2	69.2	69	4
11:12	69	69	69	69	0
11:11	69	69	69	69	0
11:10	69	69	69	69	0
11:09	69	69	69	69	0
11:08	69	69	69	69	0
11:07	69	69	69	69	0
11:06	69	69	69	69	0
11:05	69	69	69	69	0
11:04	69	69	69	69	0
11:03	69	69	69	69	0
11:02	69	69	69	69	0
11:01	69	69	69	69	0
11:00	69	69	69	69	0
10:59	69	69	69	69	0
10:58	69	69	69	69	3
10:57	69	69	69	69	0
10:56	69	69	69	69	0
10:55	69	69	69	69	1
10:54	69	69.2	69.2	69	5
10:53	69.4	69.4	69.4	69.4	1
10:52	69.6	69.6	69.6	69.6	0
10:51	69.6	69.6	69.6	69.6	0
10:50	69.6	69.6	69.6	69.6	0
10:49	69.6	69.6	69.6	69.6	0
10:48	69.6	67.6	70	67.6	35
10:47	68	68	68	68	0
10:46	68	68	68	68	0
10:45	68	68	68	68	0
10:44	68	68	68	68	0
10:43	68	68	68	68	0
10:42	68	68	68	68	0
10:41	68	68	68	68	0
10:40	68	68	68	68	0
10:39	68	68	68	68	0
10:38	68	68	68	68	0
10:37	68	68	68	68	0
10:36	68	68	68	68	0
10:35	68	68	68	68	0
10:34	68	68	68	68	0
10:33	68	68	68	68	0
10:32	68	68	68	68	0
10:31	68	68	68	68	0
10:30	68	68	68	68	0
10:29	68	68	68	68	0
10:28	68	68	68	68	0
10:27	68	68	68	68	0
10:26	68	68	68	68	0
10:25	68	68	68	68	0
10:24	68	68	68	68	0
10:23	68	68	68	68	0
10:22	68	68	68	68	0
10:21	68	68	68	68	0
10:20	68	68	68	68	0
10:19	68	68	68	68	0
10:18	68	68	68	68	0
10:17	68	68	68	68	0
10:16	68	68	68	68	0
10:15	68	68	68	68	0
10:14	68	68	68	68	0
10:13	68	68	68	68	0
10:12	68	68	68	68	0
10:11	68	68	68	68	0
10:10	68	68	68	68	4
10:09	68	68	68	68	0
10:08	68	68	68	68	0
10:07	68	68	68	68	0
10:06	68	68	68	68	0
10:05	68	68	68	68	0
10:04	68	68	68	68	6
10:03	68.3	68.3	68.3	68.3	0
10:02	68.3	68.3	68.3	68.3	0
10:01	68.3	68.3	68.3	68.3	0
10:00	68.3	68.3	68.3	68.3	0
09:59	68.3	68.3	68.3	68.3	0
09:58	68.3	68.3	68.3	68.3	0
09:57	68.3	68.3	68.3	68.3	0
09:56	68.3	68.3	68.3	68.3	0
09:55	68.3	68.3	68.3	68.3	0
09:54	68.3	68.3	68.3	68.3	0
09:53	68.3	68.3	68.3	68.3	0
09:52	68.3	68.3	68.3	68.3	0
09:51	68.3	68.3	68.3	68.3	0
09:50	68.3	68.3	68.3	68.3	0
09:49	68.3	68.3	68.3	68.3	0
09:48	68.3	68.3	68.3	68.3	0
09:47	68.3	68.3	68.3	68.3	0
09:46	68.3	68.3	68.3	68.3	0
09:45	68.3	68.3	68.3	68.3	0
09:44	68.3	68.3	68.3	68.3	0
09:43	68.3	68.3	68.3	68.3	0
09:42	68.3	68.3	68.3	68.3	2
09:41	67.8	67.8	67.8	67.8	0
09:40	67.8	67.8	67.8	67.8	0
09:39	67.8	67.8	67.8	67.8	0
09:38	67.8	67.8	67.8	67.8	0
09:37	67.8	67.8	67.8	67.8	5
09:36	67.2	67.2	67.2	67.2	0
09:35	67.2	67.2	67.2	67.2	0
09:34	67.2	67.2	67.2	67.2	0
09:33	67.2	67.2	67.2	67.2	0
09:32	67.2	67.2	67.2	67.2	0
09:31	67.2	67.2	67.2	67.2	0
09:30	67.2	67.2	67.2	67.2	0
09:29	67.2	67.1	67.2	67.1	2
09:28	66.2	66.2	66.2	66.2	0
09:27	66.2	66.2	66.2	66.2	0
09:26	66.2	66.2	66.2	66.2	0
09:25	66.2	66.2	66.2	66.2	0
09:24	66.2	66.2	66.2	66.2	0
09:23	66.2	66.2	66.2	66.2	0
09:22	66.2	66.2	66.2	66.2	0
09:21	66.2	66.2	66.2	66.2	0
09:20	66.2	66.2	66.2	66.2	0
09:19	66.2	66.2	66.2	66.2	2
09:18	66.6	66.6	66.6	66.6	0
09:17	66.6	66.6	66.6	66.6	0
09:16	66.6	66.6	66.6	66.6	0
09:15	66.6	66.6	66.6	66.6	0
09:14	66.6	66.6	66.6	66.6	0
09:13	66.6	66.6	66.6	66.6	0
09:12	66.6	66.6	66.6	66.6	6
09:11	66.1	66.1	66.1	66.1	5
09:10	66.1	66.1	66.1	66.1	5
09:09	66.1	66.1	66.1	66.1	1
09:08	66.2	66.2	66.2	66.2	0
09:07	66.2	66.5	66.5	66.2	2
09:06	66.5	66.5	66.5	66.5	0
09:05	66.5	66.5	66.5	66.5	0
09:04	66.5	66.5	66.5	66.5	0
09:03	66.5	66.5	66.5	66.5	0
09:02	66.5	66.5	66.5	66.5	0
09:01	66.5	66.5	66.5	66.5	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)