成交	68.90	昨收	64.00
漲跌	4.90	開盤	68.90
漲跌幅	7.66%	最高	69.90
買進	68.90	最低	67.10
賣出	69.00	單量	17
漲停價	70.40	總量	908
跌停價	57.60	昨量	73

委買價	委買量	委賣價	委賣量
68.90	3	69.00	1
68.80	1	69.10	6
68.70	3	69.20	6
68.50	1	69.30	6
68.30	11	69.40	9

時間	成交	開	高	低	量
13:30	68.9	68.9	68.9	68.9	16
13:29	69.1	69.1	69.1	69.1	0
13:28	69.1	69.1	69.1	69.1	0
13:27	69.1	69.1	69.1	69.1	0
13:26	69.1	69.1	69.1	69.1	0
13:25	69.1	68.8	69.1	68.8	2
13:24	68.8	68.8	68.8	68.8	2
13:23	69.2	69.2	69.2	69.2	0
13:22	69.2	69.2	69.2	69.2	2
13:21	69.1	69.1	69.1	69.1	0
13:20	69.1	69.1	69.1	69.1	2
13:19	69	69	69	69	2
13:18	69	69	69	69	0
13:17	69	69	69	69	1
13:16	69	69	69	69	1
13:15	69.2	69.2	69.2	69.2	3
13:14	69.1	69.1	69.1	69.1	3
13:13	68.8	68.8	68.8	68.8	0
13:12	68.8	68.8	68.8	68.8	0
13:11	68.8	68.8	68.8	68.8	1
13:10	68.9	68.9	68.9	68.9	6
13:09	69.1	69.1	69.1	69.1	0
13:08	69.1	69.1	69.1	69.1	0
13:07	69.1	69	69.1	69	6
13:06	69	69	69	69	0
13:05	69	69	69	69	0
13:04	69	69	69	69	4
13:03	69	69	69	69	0
13:02	69	69	69	69	0
13:01	69	69.1	69.1	69	3
13:00	69.1	69.1	69.1	69.1	0
12:59	69.1	69.1	69.1	69.1	0
12:58	69.1	69.1	69.1	69.1	1
12:57	69.1	69.1	69.1	69.1	0
12:56	69.1	69.1	69.1	69.1	1
12:55	69.2	69.2	69.2	69.2	1
12:54	69.4	69.4	69.4	69.4	0
12:53	69.4	69.4	69.4	69.4	0
12:52	69.4	69.4	69.4	69.4	0
12:51	69.4	69.4	69.4	69.4	0
12:50	69.4	69.4	69.4	69.4	9
12:49	69.3	69.3	69.3	69.3	1
12:48	69.5	69.5	69.5	69.5	1
12:47	69.4	69.4	69.4	69.4	1
12:46	69.4	69.3	69.4	69.3	2
12:45	69.3	69.3	69.3	69.3	0
12:44	69.3	69.3	69.3	69.3	1
12:43	69.5	69.5	69.5	69.5	0
12:42	69.5	69.4	69.5	69.4	2
12:41	69.4	69.4	69.4	69.4	1
12:40	69.4	69.4	69.4	69.4	1
12:39	69.6	69.6	69.6	69.6	0
12:38	69.6	69.6	69.6	69.6	4
12:37	69.6	69.7	69.7	69.6	3
12:36	69.6	69.6	69.7	69.6	7
12:35	69.3	69.6	69.6	69.3	4
12:34	69.6	69.6	69.6	69.6	3
12:33	69.7	69.9	69.9	69.7	9
12:32	69.9	69.6	69.9	69.5	12
12:31	69.5	69.2	69.5	69.2	11
12:30	69.2	69.2	69.2	69.1	4
12:29	69.2	69.2	69.3	68.9	13
12:28	69.2	69.2	69.2	69.2	2
12:27	69.4	69.4	69.4	69.4	1
12:26	69.4	69.4	69.4	69.4	0
12:25	69.4	68.9	69.6	68.9	66
12:24	68.8	67.9	68.8	67.9	72
12:23	67.7	67.7	67.7	67.7	0
12:22	67.7	67.7	67.7	67.7	0
12:21	67.7	67.7	67.7	67.7	0
12:20	67.7	67.7	67.7	67.7	0
12:19	67.7	67.7	67.7	67.7	0
12:18	67.7	67.7	67.7	67.7	2
12:17	67.6	67.6	67.6	67.6	0
12:16	67.6	67.6	67.6	67.6	2
12:15	67.6	67.6	67.6	67.6	0
12:14	67.6	67.6	67.6	67.6	0
12:13	67.6	67.6	67.6	67.6	0
12:12	67.6	67.6	67.6	67.6	0
12:11	67.6	67.6	67.6	67.6	0
12:10	67.6	67.6	67.6	67.6	1
12:09	67.6	67.6	67.6	67.6	0
12:08	67.6	67.6	67.6	67.6	3
12:07	67.7	67.7	67.7	67.7	3
12:06	67.7	67.7	67.7	67.7	0
12:05	67.7	67.7	67.7	67.7	0
12:04	67.7	67.6	67.7	67.6	6
12:03	67.4	67.4	67.4	67.4	0
12:02	67.4	67.4	67.4	67.4	5
12:01	67.3	67.3	67.3	67.3	0
12:00	67.3	67.3	67.3	67.3	2
11:59	67.3	67.3	67.3	67.3	0
11:58	67.3	67.3	67.3	67.3	0
11:57	67.3	67.3	67.3	67.3	0
11:56	67.3	67.3	67.3	67.3	0
11:55	67.3	67.3	67.3	67.3	1
11:54	67.2	67.2	67.2	67.2	0
11:53	67.2	67.2	67.2	67.2	0
11:52	67.2	67.2	67.2	67.2	0
11:51	67.2	67.2	67.2	67.2	0
11:50	67.2	67.2	67.2	67.2	0
11:49	67.2	67.2	67.2	67.2	0
11:48	67.2	67.2	67.2	67.2	0
11:47	67.2	67.2	67.2	67.2	0
11:46	67.2	67.2	67.2	67.2	0
11:45	67.2	67.2	67.2	67.2	0
11:44	67.2	67.2	67.2	67.2	0
11:43	67.2	67.2	67.2	67.2	0
11:42	67.2	67.2	67.2	67.2	0
11:41	67.2	67.2	67.2	67.2	1
11:40	67.2	67.2	67.2	67.2	0
11:39	67.2	67.2	67.2	67.2	2
11:38	67.1	67.1	67.1	67.1	0
11:37	67.1	67.1	67.1	67.1	0
11:36	67.1	67.1	67.1	67.1	0
11:35	67.1	67.1	67.1	67.1	0
11:34	67.1	67.1	67.1	67.1	0
11:33	67.1	67.1	67.1	67.1	1
11:32	67.1	67.1	67.1	67.1	0
11:31	67.1	67.1	67.1	67.1	3
11:30	67.1	67.1	67.1	67.1	3
11:29	67.4	67.4	67.4	67.4	0
11:28	67.4	67.4	67.4	67.4	0
11:27	67.4	67.4	67.4	67.4	0
11:26	67.4	67.4	67.4	67.4	1
11:25	67.3	67.3	67.3	67.3	3
11:24	67.2	67.3	67.3	67.2	2
11:23	67.2	67.2	67.2	67.1	7
11:22	67.3	67.3	67.3	67.3	0
11:21	67.3	67.3	67.3	67.3	4
11:20	67.4	67.5	67.5	67.4	5
11:19	67.5	67.7	67.7	67.5	25
11:18	67.7	67.7	67.7	67.7	0
11:17	67.7	67.7	67.7	67.7	0
11:16	67.7	67.7	67.7	67.7	0
11:15	67.7	67.7	67.7	67.7	1
11:14	67.7	67.7	67.7	67.7	5
11:13	67.7	67.7	67.7	67.7	0
11:12	67.7	67.7	67.7	67.7	0
11:11	67.7	67.7	67.7	67.7	0
11:10	67.7	67.7	67.7	67.7	0
11:09	67.7	68.1	68.1	67.7	19
11:08	68.1	68.1	68.1	68.1	0
11:07	68.1	68.1	68.1	68.1	0
11:06	68.1	68.1	68.1	68.1	0
11:05	68.1	68.1	68.1	68.1	0
11:04	68.1	68.1	68.1	68.1	0
11:03	68.1	68.1	68.1	68.1	3
11:02	68.1	68.1	68.1	68.1	0
11:01	68.1	68.1	68.1	68.1	0
11:00	68.1	68.1	68.1	68.1	0
10:59	68.1	68.1	68.1	68.1	0
10:58	68.1	68.1	68.1	68.1	0
10:57	68.1	68.1	68.1	68.1	1
10:56	68.2	68.2	68.2	68.2	0
10:55	68.2	68.2	68.2	68.2	0
10:54	68.2	68.2	68.2	68.2	0
10:53	68.2	68.2	68.2	68.2	0
10:52	68.2	68.2	68.2	68.2	0
10:51	68.2	68.2	68.2	68.2	0
10:50	68.2	68.2	68.2	68.2	0
10:49	68.2	68.2	68.2	68.2	0
10:48	68.2	68.2	68.2	68.2	0
10:47	68.2	68.2	68.2	68.2	0
10:46	68.2	68.2	68.2	68.2	0
10:45	68.2	68.2	68.2	68.2	0
10:44	68.2	68.2	68.2	68.2	0
10:43	68.2	68.2	68.2	68.2	0
10:42	68.2	68.2	68.2	68.2	0
10:41	68.2	68.2	68.2	68.2	0
10:40	68.2	68.2	68.2	68.2	0
10:39	68.2	68.2	68.2	68.2	0
10:38	68.2	68.2	68.2	68.2	1
10:37	68.2	68.2	68.2	68.2	0
10:36	68.2	68.2	68.2	68.2	0
10:35	68.2	68.2	68.2	68.2	1
10:34	68.1	68.1	68.1	68.1	3
10:33	68	68	68	68	0
10:32	68	68	68	68	1
10:31	68	68	68	68	0
10:30	68	68	68	68	0
10:29	68	68	68	68	0
10:28	68	68.1	68.1	68	11
10:27	68.2	68.2	68.2	68.2	0
10:26	68.2	68.2	68.2	68.2	0
10:25	68.2	68.2	68.2	68.2	1
10:24	68.3	68.3	68.3	68.3	0
10:23	68.3	68.3	68.3	68.3	2
10:22	68.4	68.4	68.4	68.4	3
10:21	68.5	68.5	68.5	68.5	0
10:20	68.5	68.5	68.5	68.5	0
10:19	68.5	68.4	68.5	68.4	2
10:18	68.5	68.5	68.5	68.5	2
10:17	68.5	68.5	68.5	68.5	2
10:16	68.4	68.4	68.4	68.4	0
10:15	68.4	68.4	68.4	68.4	5
10:14	68.2	68.2	68.2	68.2	0
10:13	68.2	68.2	68.2	68.2	0
10:12	68.2	68.2	68.2	68.2	0
10:11	68.2	68.2	68.2	68.2	0
10:10	68.2	68.2	68.2	68.2	0
10:09	68.2	68.2	68.2	68.1	5
10:08	68	68	68	68	0
10:07	68	68	68	68	0
10:06	68	68	68	68	2
10:05	68	68	68	68	5
10:04	67.7	67.7	67.7	67.7	0
10:03	67.7	67.7	67.7	67.7	0
10:02	67.7	67.7	67.7	67.7	1
10:01	67.6	67.6	67.6	67.6	0
10:00	67.6	67.6	67.6	67.6	0
09:59	67.6	67.6	67.6	67.6	0
09:58	67.6	67.6	67.6	67.6	10
09:57	67.6	67.6	67.6	67.6	0
09:56	67.6	67.6	67.6	67.6	3
09:55	67.7	67.7	67.7	67.7	0
09:54	67.7	67.8	67.8	67.7	13
09:53	67.9	67.9	67.9	67.9	0
09:52	67.9	67.9	67.9	67.9	2
09:51	67.8	67.8	67.8	67.8	0
09:50	67.8	67.8	67.8	67.8	10
09:49	68.1	68.1	68.1	68.1	0
09:48	68.1	68.1	68.1	68.1	0
09:47	68.1	68.1	68.1	68.1	0
09:46	68.1	68.1	68.1	68.1	0
09:45	68.1	68.1	68.1	68.1	1
09:44	68.3	68.3	68.3	68.3	1
09:43	68.3	68.3	68.3	68.3	0
09:42	68.3	68.1	68.3	68.1	4
09:41	68	68	68	68	0
09:40	68	68	68	68	1
09:39	68	68	68	68	0
09:38	68	68	68	68	0
09:37	68	68	68	68	10
09:36	68	68	68	68	4
09:35	68	68	68	68	0
09:34	68	68	68	68	21
09:33	68.3	68.3	68.3	68.3	1
09:32	68.4	68.3	68.4	68.3	5
09:31	68.2	68.2	68.2	68.2	0
09:30	68.2	68.2	68.2	68.2	0
09:29	68.2	68.2	68.2	68.2	0
09:28	68.2	68.2	68.2	68.2	1
09:27	68.3	68.3	68.3	68.3	0
09:26	68.3	68.2	68.3	68.2	3
09:25	68.2	68.2	68.2	68.2	4
09:24	68.2	68.2	68.2	68.2	4
09:23	68.3	68.3	68.3	68.3	1
09:22	68.3	68.3	68.3	68.3	1
09:21	68.3	68.3	68.3	68.3	3
09:20	68.3	68.3	68.3	68.3	0
09:19	68.3	68.3	68.3	68.3	1
09:18	68.2	68.2	68.2	68.2	6
09:17	68.1	68.2	68.2	68.1	6
09:16	68.4	68.4	68.4	68.3	5
09:15	68.5	68.6	68.7	68.5	9
09:14	68.8	68.6	68.8	68.6	3
09:13	68.8	68.8	68.8	68.8	4
09:12	69	69.3	69.3	68.9	11
09:11	69.1	68.9	69.2	68.9	15
09:10	68.9	69.1	69.2	68.9	5
09:09	69.1	69.1	69.2	69.1	7
09:08	69.1	69.2	69.5	68.8	22
09:07	69	68.7	69.4	68.5	72
09:06	68.8	68.5	68.8	68.5	10
09:05	68.8	69.1	69.1	68.8	9
09:04	69	68.7	69.2	68.6	28
09:03	68.7	68.2	68.7	68.2	38
09:02	68.5	67.8	68.6	67.8	40
09:01	67.8	68.9	69	67.8	83

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)