成交	66.50	昨收	66.50
漲跌	0.00	開盤	66.30
漲跌幅	0.00%	最高	66.70
買進	66.30	最低	65.80
賣出	66.60	單量	6
漲停價	73.10	總量	81
跌停價	59.90	昨量	144

委買價	委買量	委賣價	委賣量
66.30	1	66.60	9
66.20	1	66.80	38
66.10	4	66.90	3
66.00	11	67.00	2
65.90	3	67.10	3

時間	成交	開	高	低	量
13:30	66.5	66.5	66.5	66.5	5
13:29	66.1	66.1	66.1	66.1	0
13:28	66.1	66.1	66.1	66.1	0
13:27	66.1	66.1	66.1	66.1	0
13:26	66.1	66.1	66.1	66.1	0
13:25	66.1	66.1	66.1	66.1	0
13:24	66.1	66.1	66.1	66.1	1
13:23	66.2	66.2	66.2	66.2	0
13:22	66.2	66.2	66.2	66.2	0
13:21	66.2	66.2	66.2	66.2	0
13:20	66.2	66.2	66.2	66.2	0
13:19	66.2	66.2	66.2	66.2	0
13:18	66.2	66.2	66.2	66.2	0
13:17	66.2	66.2	66.2	66.2	0
13:16	66.2	66.2	66.2	66.2	0
13:15	66.2	66.2	66.2	66.2	0
13:14	66.2	66.2	66.2	66.2	6
13:13	66.2	66.2	66.2	66.2	0
13:12	66.2	66.2	66.2	66.2	0
13:11	66.2	66.2	66.2	66.2	0
13:10	66.2	66.2	66.2	66.2	0
13:09	66.2	66.2	66.2	66.2	0
13:08	66.2	66.2	66.2	66.2	0
13:07	66.2	66.2	66.2	66.2	0
13:06	66.2	66.2	66.2	66.2	0
13:05	66.2	66.2	66.2	66.2	0
13:04	66.2	66.2	66.2	66.2	0
13:03	66.2	66.2	66.2	66.2	1
13:02	66.2	66.2	66.2	66.2	1
13:01	66.3	66.3	66.3	66.3	0
13:00	66.3	66.3	66.3	66.3	2
12:59	66.3	66.3	66.3	66.3	0
12:58	66.3	66.3	66.3	66.3	0
12:57	66.3	66.3	66.3	66.3	0
12:56	66.3	66.3	66.3	66.3	0
12:55	66.3	66.3	66.3	66.3	0
12:54	66.3	66.3	66.3	66.3	0
12:53	66.3	66.3	66.3	66.3	0
12:52	66.3	66.3	66.3	66.3	0
12:51	66.3	66.3	66.3	66.3	1
12:50	66.3	66.3	66.3	66.3	0
12:49	66.3	66.3	66.3	66.3	0
12:48	66.3	66.3	66.3	66.3	0
12:47	66.3	66.3	66.3	66.3	0
12:46	66.3	66.3	66.3	66.3	0
12:45	66.3	66.3	66.3	66.3	0
12:44	66.3	66.3	66.3	66.3	0
12:43	66.3	66.3	66.3	66.3	0
12:42	66.3	66.3	66.3	66.3	0
12:41	66.3	66.3	66.3	66.3	0
12:40	66.3	66.3	66.3	66.3	0
12:39	66.3	66.3	66.3	66.3	0
12:38	66.3	66.3	66.3	66.3	0
12:37	66.3	66.3	66.3	66.3	0
12:36	66.3	66.3	66.3	66.3	0
12:35	66.3	66.3	66.3	66.3	1
12:34	66.4	66.4	66.4	66.4	0
12:33	66.4	66.4	66.4	66.4	0
12:32	66.4	66.4	66.4	66.4	0
12:31	66.4	66.4	66.4	66.4	1
12:30	66.4	66.4	66.4	66.4	0
12:29	66.4	66.4	66.4	66.4	0
12:28	66.4	66.4	66.4	66.4	0
12:27	66.4	66.4	66.4	66.4	0
12:26	66.4	66.4	66.4	66.4	0
12:25	66.4	66.4	66.4	66.4	1
12:24	66.5	66.5	66.5	66.5	0
12:23	66.5	66.5	66.5	66.5	0
12:22	66.5	66.5	66.5	66.5	0
12:21	66.5	66.5	66.5	66.5	0
12:20	66.5	66.5	66.5	66.5	0
12:19	66.5	66.5	66.5	66.5	0
12:18	66.5	66.5	66.5	66.5	0
12:17	66.5	66.5	66.5	66.5	0
12:16	66.5	66.5	66.5	66.5	0
12:15	66.5	66.5	66.5	66.5	0
12:14	66.5	66.5	66.5	66.5	0
12:13	66.5	66.5	66.5	66.5	0
12:12	66.5	66.5	66.5	66.5	0
12:11	66.5	66.5	66.5	66.5	0
12:10	66.5	66.5	66.5	66.5	0
12:09	66.5	66.5	66.5	66.5	0
12:08	66.5	66.5	66.5	66.5	0
12:07	66.5	66.5	66.5	66.5	0
12:06	66.5	66.5	66.5	66.5	0
12:05	66.5	66.5	66.5	66.5	0
12:04	66.5	66.5	66.5	66.5	0
12:03	66.5	66.5	66.5	66.5	0
12:02	66.5	66.5	66.5	66.5	0
12:01	66.5	66.5	66.5	66.5	0
12:00	66.5	66.5	66.5	66.5	0
11:59	66.5	66.5	66.5	66.5	0
11:58	66.5	66.5	66.5	66.5	0
11:57	66.5	66.5	66.5	66.5	0
11:56	66.5	66.5	66.5	66.5	0
11:55	66.5	66.5	66.5	66.5	0
11:54	66.5	66.5	66.5	66.5	0
11:53	66.5	66.5	66.5	66.5	0
11:52	66.5	66.5	66.5	66.5	0
11:51	66.5	66.5	66.5	66.5	0
11:50	66.5	66.5	66.5	66.5	0
11:49	66.5	66.5	66.5	66.5	0
11:48	66.5	66.5	66.5	66.5	0
11:47	66.5	66.5	66.5	66.5	0
11:46	66.5	66.5	66.5	66.5	1
11:45	66.5	66.5	66.5	66.5	1
11:44	66.6	66.6	66.6	66.6	0
11:43	66.6	66.6	66.6	66.6	0
11:42	66.6	66.6	66.6	66.6	0
11:41	66.6	66.6	66.6	66.6	0
11:40	66.6	66.6	66.6	66.6	0
11:39	66.6	66.6	66.6	66.6	0
11:38	66.6	66.6	66.6	66.6	0
11:37	66.6	66.6	66.6	66.6	0
11:36	66.6	66.6	66.6	66.6	0
11:35	66.6	66.6	66.6	66.6	0
11:34	66.6	66.6	66.6	66.6	0
11:33	66.6	66.6	66.6	66.6	0
11:32	66.6	66.6	66.6	66.6	0
11:31	66.6	66.6	66.6	66.6	0
11:30	66.6	66.6	66.6	66.6	0
11:29	66.6	66.6	66.6	66.6	0
11:28	66.6	66.6	66.6	66.6	0
11:27	66.6	66.6	66.6	66.6	0
11:26	66.6	66.6	66.6	66.6	0
11:25	66.6	66.6	66.6	66.6	0
11:24	66.6	66.6	66.6	66.6	0
11:23	66.6	66.6	66.6	66.6	0
11:22	66.6	66.6	66.6	66.6	0
11:21	66.6	66.6	66.6	66.6	0
11:20	66.6	66.6	66.6	66.6	0
11:19	66.6	66.6	66.6	66.6	0
11:18	66.6	66.6	66.6	66.6	0
11:17	66.6	66.6	66.6	66.6	1
11:16	66.4	66.4	66.4	66.4	0
11:15	66.4	66.4	66.4	66.4	0
11:14	66.4	66.4	66.4	66.4	0
11:13	66.4	66.4	66.4	66.4	0
11:12	66.4	66.7	66.7	66.4	2
11:11	66.2	66.2	66.2	66.2	0
11:10	66.2	66.2	66.2	66.2	0
11:09	66.2	66.2	66.2	66.2	0
11:08	66.2	66.2	66.2	66.2	0
11:07	66.2	66.2	66.2	66.2	0
11:06	66.2	66.2	66.2	66.2	1
11:05	66.3	66.3	66.3	66.3	4
11:04	66.4	66.4	66.4	66.4	0
11:03	66.4	66.4	66.4	66.4	0
11:02	66.4	66.4	66.4	66.4	0
11:01	66.4	66.4	66.4	66.4	0
11:00	66.4	66.4	66.4	66.4	0
10:59	66.4	66.4	66.4	66.4	0
10:58	66.4	66.4	66.4	66.4	0
10:57	66.4	66.4	66.4	66.4	0
10:56	66.4	66.4	66.4	66.4	0
10:55	66.4	66.4	66.4	66.4	0
10:54	66.4	66.4	66.4	66.4	0
10:53	66.4	66.4	66.4	66.4	0
10:52	66.4	66.4	66.4	66.4	0
10:51	66.4	66.4	66.4	66.4	0
10:50	66.4	66.4	66.4	66.4	1
10:49	66	66	66	66	0
10:48	66	66	66	66	0
10:47	66	66	66	66	0
10:46	66	66	66	66	0
10:45	66	66	66	66	0
10:44	66	66	66	66	0
10:43	66	66	66	66	2
10:42	66.1	66.1	66.1	66.1	2
10:41	66	66	66	66	0
10:40	66	66	66	66	0
10:39	66	66	66	66	0
10:38	66	66	66	66	0
10:37	66	66	66	66	0
10:36	66	66	66	66	0
10:35	66	66	66	66	0
10:34	66	66	66	66	0
10:33	66	66	66	66	0
10:32	66	66	66	66	0
10:31	66	66.1	66.1	66	14
10:30	66.2	66.2	66.2	66.2	0
10:29	66.2	66.2	66.2	66.2	0
10:28	66.2	66.2	66.2	66.2	0
10:27	66.2	66.2	66.2	66.2	23
10:26	66.2	66.2	66.2	66.2	0
10:25	66.2	66.2	66.2	66.2	0
10:24	66.2	66.2	66.2	66.2	0
10:23	66.2	66.2	66.2	66.2	0
10:22	66.2	66.2	66.2	66.2	0
10:21	66.2	66.2	66.2	66.2	0
10:20	66.2	66.2	66.2	66.2	0
10:19	66.2	66.2	66.2	66.2	0
10:18	66.2	66.2	66.2	66.2	0
10:17	66.2	66.2	66.2	66.2	0
10:16	66.2	66.2	66.2	66.2	0
10:15	66.2	66.2	66.2	66.2	0
10:14	66.2	66.2	66.2	66.2	0
10:13	66.2	66.2	66.2	66.2	0
10:12	66.2	66.2	66.2	66.2	0
10:11	66.2	66.2	66.2	66.2	0
10:10	66.2	66.2	66.2	66.2	0
10:09	66.2	66.2	66.2	66.2	0
10:08	66.2	66.2	66.2	66.2	0
10:07	66.2	66.2	66.2	66.2	0
10:06	66.2	66.2	66.2	66.2	0
10:05	66.2	66.2	66.2	66.2	0
10:04	66.2	66.2	66.2	66.2	0
10:03	66.2	66.2	66.2	66.2	0
10:02	66.2	66.2	66.2	66.2	0
10:01	66.2	66.2	66.2	66.2	0
10:00	66.2	66.2	66.2	66.2	0
09:59	66.2	66.2	66.2	66.2	0
09:58	66.2	66.2	66.2	66.2	0
09:57	66.2	66.2	66.2	66.2	0
09:56	66.2	66.2	66.2	66.2	0
09:55	66.2	66.2	66.2	66.2	0
09:54	66.2	66.2	66.2	66.2	0
09:53	66.2	66.2	66.2	66.2	0
09:52	66.2	66.2	66.2	66.2	0
09:51	66.2	66.2	66.2	66.2	0
09:50	66.2	66.2	66.2	66.2	0
09:49	66.2	66.2	66.2	66.2	0
09:48	66.2	66.2	66.2	66.2	0
09:47	66.2	66.2	66.2	66.2	0
09:46	66.2	66.2	66.2	66.2	0
09:45	66.2	66.2	66.2	66.2	0
09:44	66.2	66.2	66.2	66.2	0
09:43	66.2	66.2	66.2	66.2	0
09:42	66.2	66.2	66.2	66.2	0
09:41	66.2	66.2	66.2	66.2	0
09:40	66.2	66.2	66.2	66.2	0
09:39	66.2	66.2	66.2	66.2	0
09:38	66.2	66.2	66.2	66.2	0
09:37	66.2	66.2	66.2	66.2	0
09:36	66.2	66.2	66.2	66.2	0
09:35	66.2	66.2	66.2	66.2	0
09:34	66.2	66.2	66.2	66.2	0
09:33	66.2	66.2	66.2	66.2	0
09:32	66.2	66.2	66.2	66.2	0
09:31	66.2	66.2	66.2	66.2	0
09:30	66.2	66.2	66.2	66.2	0
09:29	66.2	66.2	66.2	66.2	0
09:28	66.2	66.2	66.2	66.2	0
09:27	66.2	66.2	66.2	66.2	0
09:26	66.2	66.2	66.2	66.2	3
09:25	66.3	66.3	66.3	66.3	0
09:24	66.3	66.3	66.3	66.3	0
09:23	66.3	66.3	66.3	66.3	0
09:22	66.3	66.3	66.3	66.3	0
09:21	66.3	66.3	66.3	66.3	0
09:20	66.3	66.3	66.3	66.3	0
09:19	66.3	66.3	66.3	66.3	0
09:18	66.3	66.3	66.3	66.3	0
09:17	66.3	66.3	66.3	66.3	0
09:16	66.3	66.3	66.3	66.3	0
09:15	66.3	66.3	66.3	66.3	0
09:14	66.3	66.3	66.3	66.3	0
09:13	66.3	66.3	66.3	66.3	5
09:12	66.5	66.5	66.5	66.5	0
09:11	66.5	66.5	66.5	66.5	1
09:10	66.5	66.5	66.5	66.5	0
09:09	66.5	66.5	66.5	66.5	0
09:08	66.5	66.5	66.5	66.5	0
09:07	66.5	66.5	66.5	66.5	0
09:06	66.5	66.5	66.5	66.5	0
09:05	66.5	66.5	66.5	66.5	0
09:04	66.5	66.5	66.5	66.5	0
09:03	66.5	66.5	66.5	66.5	0
09:02	66.5	66.5	66.5	66.5	0
09:01	66.5	66.5	66.5	66.5	0

指數	47018.99	昨收	46125.91
漲跌	893.08	高點	47287.34
漲跌幅	1.94	低點	46234.70
成交金額	13039.76億	成交張數	14513868(張)
5日均價	45599.29	5日均量	14254424(張)
10日均價	46099.04	10日均量	14457973(張)
30日均價	44562.33	30日均量	15388723(張)

上櫃

指數	431.23	昨收	426.97
漲跌	4.26	高點	437.56
漲跌幅	1.00	低點	430.29
成交金額	2500.29億	成交張數	2570881(張)
5日均價	427.42	5日均量	2583482(張)
10日均價	434.21	10日均量	2553434(張)
30日均價	428.81	30日均量	2710559(張)