成交	55.00	昨收	53.50
漲跌	1.50	開盤	56.90
漲跌幅	2.80%	最高	57.90
買進	54.90	最低	53.90
賣出	55.00	單量	8
漲停價	58.80	總量	7345
跌停價	48.15	昨量	3079

委買價	委買量	委賣價	委賣量
54.90	14	55.00	42
54.80	39	55.10	12
54.70	22	55.20	10
54.60	15	55.30	8
54.50	10	55.40	31

時間	成交	開	高	低	量
13:30	55	55	55	55	8
13:29	54.9	54.9	54.9	54.9	0
13:28	54.9	54.9	54.9	54.9	0
13:27	54.9	54.9	54.9	54.9	0
13:26	54.9	54.9	54.9	54.9	0
13:25	54.9	54.9	54.9	54.9	0
13:24	54.9	54.8	54.9	54.8	109
13:23	55	55	55	55	0
13:22	55	55	55	55	133
13:21	55.5	55.5	55.5	55.5	0
13:20	55.5	55.5	55.5	55.5	0
13:19	55.5	55.5	55.5	55.5	0
13:18	55.5	55.5	55.5	55.5	0
13:17	55.5	55.5	55.5	55.5	0
13:16	55.5	55.5	55.5	55.5	0
13:15	55.5	55.3	55.5	55.3	51
13:14	55.2	55.1	55.2	55.1	48
13:13	55	55	55	55	86
13:12	55	55	55	55	0
13:11	55	55	55	55	0
13:10	55	54.9	55	54.9	25
13:09	54.7	54.7	54.7	54.7	0
13:08	54.7	54.7	54.7	54.7	73
13:07	54.6	54.6	54.6	54.6	0
13:06	54.6	54.6	54.6	54.6	69
13:05	54.7	54.7	54.7	54.7	0
13:04	54.7	54.7	54.7	54.7	0
13:03	54.7	54.7	54.7	54.7	0
13:02	54.7	54.7	54.7	54.7	1
13:01	54.7	54.7	54.7	54.7	5
13:00	54.7	54.7	54.7	54.7	9
12:59	54.7	54.7	54.7	54.7	12
12:58	54.7	54.7	54.7	54.7	6
12:57	54.7	54.7	54.7	54.7	6
12:56	54.8	54.8	54.8	54.8	11
12:55	54.8	54.9	54.9	54.8	18
12:54	54.9	54.9	54.9	54.9	2
12:53	54.8	54.9	54.9	54.8	13
12:52	55	55	55	54.9	45
12:51	55.1	55.1	55.1	55.1	12
12:50	55.2	55.2	55.2	55.2	3
12:49	55.1	55.1	55.1	55.1	2
12:48	55.2	55.2	55.3	55.1	28
12:47	55.2	55.2	55.2	55.2	10
12:46	55.2	55.2	55.2	55.2	17
12:45	55.2	55.2	55.2	55.2	15
12:44	55.1	55	55.2	55	43
12:43	55	55	55	55	8
12:42	55	55	55	55	8
12:41	55	55	55	55	5
12:40	55.1	55	55.1	55	7
12:39	55	55.1	55.1	55	49
12:38	55	55	55	55	16
12:37	55	55	55	54.8	20
12:36	55	55.1	55.1	54.9	51
12:35	55.1	54.9	55.1	54.9	71
12:34	54.9	54.7	54.9	54.7	58
12:33	54.6	54.6	54.6	54.6	13
12:32	54.5	54.5	54.5	54.5	2
12:31	54.5	54.5	54.5	54.5	12
12:30	54.6	54.6	54.6	54.6	0
12:29	54.6	54.6	54.6	54.6	0
12:28	54.6	54.5	54.6	54.5	6
12:27	54.5	54.5	54.5	54.5	4
12:26	54.6	54.6	54.6	54.6	23
12:25	54.4	54.4	54.4	54.4	5
12:24	54.5	54.5	54.5	54.4	11
12:23	54.5	54.5	54.5	54.5	2
12:22	54.5	54.5	54.5	54.5	11
12:21	54.5	54.5	54.5	54.5	7
12:20	54.5	54.5	54.5	54.5	24
12:19	54.4	54.4	54.5	54.4	12
12:18	54.4	54.2	54.4	54.2	9
12:17	54.3	54.3	54.3	54.3	9
12:16	54.3	54.3	54.3	54.3	11
12:15	54.2	54.2	54.2	54.2	9
12:14	54.2	54.2	54.2	54.2	4
12:13	54.1	54.1	54.1	54.1	11
12:12	54.1	54	54.1	54	5
12:11	54.1	54	54.1	54	4
12:10	54	54	54	54	0
12:09	54	54	54	54	6
12:08	53.9	53.9	53.9	53.9	0
12:07	53.9	53.9	53.9	53.9	0
12:06	53.9	54	54	53.9	25
12:05	54	54	54	54	17
12:04	54	54	54	53.9	8
12:03	54	54	54	54	3
12:02	53.9	53.9	53.9	53.9	43
12:01	54.2	54.2	54.2	54.2	0
12:00	54.2	54.2	54.2	54.1	45
11:59	54.2	54.2	54.2	54.2	17
11:58	54.2	54.2	54.2	54.2	0
11:57	54.2	54.2	54.2	54.2	2
11:56	54.2	54.2	54.2	54.2	26
11:55	54.2	54.2	54.2	54.2	6
11:54	54.2	54.2	54.2	54.2	8
11:53	54.2	54.2	54.2	54.2	11
11:52	54.1	54.1	54.1	54.1	0
11:51	54.1	54.2	54.2	54.1	6
11:50	54.1	54.1	54.1	54.1	38
11:49	54	54	54	54	67
11:48	54	54	54	54	19
11:47	54	54.1	54.1	54	18
11:46	54.1	54.2	54.2	54.1	36
11:45	54.2	54.2	54.3	54.2	14
11:44	54.2	54.2	54.2	54.2	14
11:43	54.3	54.3	54.3	54.3	4
11:42	54.3	54.3	54.3	54.3	9
11:41	54.3	54.4	54.4	54.2	44
11:40	54.5	54.4	54.5	54.4	6
11:39	54.3	54.3	54.3	54.3	0
11:38	54.3	54.5	54.5	54.3	63
11:37	54.5	54.4	54.5	54.4	14
11:36	54.5	54.5	54.5	54.5	0
11:35	54.5	54.5	54.5	54.5	0
11:34	54.5	54.5	54.5	54.5	26
11:33	54.5	54.5	54.5	54.5	0
11:32	54.5	54.5	54.5	54.5	0
11:31	54.5	54.5	54.5	54.5	0
11:30	54.5	54.5	54.5	54.5	0
11:29	54.5	54.5	54.5	54.5	0
11:28	54.5	54.5	54.5	54.5	0
11:27	54.5	54.5	54.5	54.5	0
11:26	54.5	54.5	54.5	54.5	5
11:25	54.5	54.5	54.5	54.5	15
11:24	54.5	54.5	54.5	54.5	14
11:23	54.7	54.7	54.7	54.7	1
11:22	54.7	54.7	54.7	54.7	14
11:21	54.6	54.6	54.6	54.6	14
11:20	54.6	54.6	54.6	54.6	0
11:19	54.6	54.6	54.6	54.6	1
11:18	54.6	54.5	54.6	54.5	30
11:17	54.5	54.5	54.5	54.5	0
11:16	54.5	54.5	54.5	54.5	42
11:15	54.7	54.7	54.7	54.7	0
11:14	54.7	54.7	54.7	54.7	0
11:13	54.7	54.7	54.7	54.7	0
11:12	54.7	54.7	54.7	54.7	0
11:11	54.7	54.7	54.7	54.7	18
11:10	54.8	54.8	54.8	54.8	24
11:09	54.9	54.9	54.9	54.9	0
11:08	54.9	54.8	54.9	54.6	34
11:07	54.7	54.6	54.7	54.6	24
11:06	54.6	54.6	54.6	54.6	11
11:05	54.5	54.5	54.5	54.5	0
11:04	54.5	54.5	54.5	54.5	0
11:03	54.5	54.6	54.6	54.5	33
11:02	54.6	54.5	54.6	54.5	22
11:01	54.5	54.5	54.5	54.5	0
11:00	54.5	54.4	54.5	54.4	31
10:59	54.4	54.4	54.4	54.4	61
10:58	54.5	54.5	54.5	54.5	17
10:57	54.5	54.5	54.5	54.5	0
10:56	54.5	54.5	54.5	54.5	0
10:55	54.5	54.6	54.6	54.5	96
10:54	54.7	54.7	54.7	54.7	0
10:53	54.7	54.7	54.7	54.7	0
10:52	54.7	54.8	54.8	54.7	21
10:51	54.8	54.8	54.8	54.8	0
10:50	54.8	54.8	54.8	54.8	23
10:49	54.8	54.8	54.8	54.8	7
10:48	54.8	55	55	54.8	59
10:47	55	55	55	55	0
10:46	55	55	55	55	3
10:45	55.1	55.1	55.1	55.1	10
10:44	55	55	55	55	0
10:43	55	55.1	55.1	55	44
10:42	55.2	55.2	55.2	55.2	0
10:41	55.2	55.2	55.2	55.2	29
10:40	55.1	55.1	55.1	55.1	0
10:39	55.1	55.1	55.1	55.1	0
10:38	55.1	55.1	55.1	55.1	0
10:37	55.1	55.1	55.1	55.1	0
10:36	55.1	55.1	55.1	55.1	15
10:35	55	55	55	55	0
10:34	55	55	55	55	0
10:33	55	55	55	55	0
10:32	55	55	55	55	0
10:31	55	55	55	55	11
10:30	55.1	55.1	55.1	55.1	0
10:29	55.1	55.1	55.1	55.1	0
10:28	55.1	55.1	55.1	55.1	0
10:27	55.1	55.1	55.1	55.1	4
10:26	55.1	55.1	55.1	55.1	0
10:25	55.1	55.1	55.1	55.1	46
10:24	55.3	55.3	55.3	55.3	0
10:23	55.3	55.3	55.3	55.3	0
10:22	55.3	55.3	55.3	55.3	0
10:21	55.3	55.3	55.3	55.3	0
10:20	55.3	55.3	55.3	55.3	3
10:19	55.3	55.3	55.3	55.3	14
10:18	55.3	55.3	55.3	55.3	0
10:17	55.3	55.3	55.3	55.3	4
10:16	55.3	55.3	55.3	55.3	42
10:15	55.6	55.6	55.6	55.6	0
10:14	55.6	55.6	55.6	55.6	0
10:13	55.6	55.6	55.6	55.6	11
10:12	55.6	55.6	55.6	55.6	0
10:11	55.6	55.6	55.6	55.6	37
10:10	55.6	55.6	55.6	55.6	0
10:09	55.6	55.6	55.6	55.6	0
10:08	55.6	55.6	55.6	55.6	0
10:07	55.6	55.6	55.6	55.6	42
10:06	55.6	55.6	55.6	55.6	0
10:05	55.6	55.6	55.6	55.6	0
10:04	55.6	55.6	55.6	55.6	0
10:03	55.6	55.1	55.6	55.1	208
10:02	55.3	55.3	55.3	55.3	0
10:01	55.3	55.3	55.3	55.3	0
10:00	55.3	55.3	55.3	55.3	10
09:59	55.5	55.5	55.5	55.5	0
09:58	55.5	55.3	55.5	55.3	27
09:57	55.3	55.4	55.4	55.3	11
09:56	55.5	55.5	55.5	55.5	62
09:55	55.8	55.8	55.8	55.8	0
09:54	55.8	55.8	55.8	55.8	0
09:53	55.8	55.8	55.8	55.8	2
09:52	55.7	55.8	55.8	55.7	44
09:51	55.6	55.6	55.6	55.6	0
09:50	55.6	55.6	55.6	55.6	68
09:49	55.5	55.5	55.5	55.5	0
09:48	55.5	55.5	55.5	55.5	0
09:47	55.5	55.5	55.5	55.5	4
09:46	55.5	55.4	55.5	55.4	14
09:45	55.4	55.4	55.4	55.4	96
09:44	55.5	55.5	55.5	55.5	0
09:43	55.5	55.5	55.5	55.5	0
09:42	55.5	55.5	55.5	55.5	32
09:41	55.3	55.3	55.3	55.3	31
09:40	55.2	55.2	55.2	55.2	0
09:39	55.2	55.2	55.2	55.2	32
09:38	55.3	55.3	55.3	55.3	56
09:37	54.9	54.9	54.9	54.9	94
09:36	54.7	54.7	54.7	54.7	0
09:35	54.7	54.7	54.7	54.7	0
09:34	54.7	54.7	54.7	54.7	0
09:33	54.7	54.7	54.7	54.7	24
09:32	54.8	54.9	54.9	54.8	199
09:31	55.3	55.3	55.3	55.3	0
09:30	55.3	55.3	55.3	55.3	0
09:29	55.3	55.3	55.3	55.3	20
09:28	55.3	55.3	55.3	55.3	0
09:27	55.3	55.5	55.5	55.3	62
09:26	55.5	55.5	55.5	55.5	100
09:25	55.5	55.5	55.5	55.5	0
09:24	55.5	55.5	55.5	55.5	0
09:23	55.5	55.5	55.5	55.5	21
09:22	55.5	55.8	55.8	55.5	146
09:21	55.8	55.8	55.8	55.8	14
09:20	55.9	55.7	55.9	55.7	60
09:19	55.8	55.8	55.9	55.8	16
09:18	55.9	56.1	56.1	55.9	76
09:17	56.4	56.3	56.4	56.2	54
09:16	56.3	56.4	56.4	56.3	73
09:15	56.2	55.8	56.2	55.8	83
09:14	55.5	55.5	55.5	55.5	0
09:13	55.5	55.5	55.5	55.4	195
09:12	56	56	56	56	48
09:11	56	56	56	56	19
09:10	56.1	56.1	56.1	56.1	69
09:09	56.3	56.3	56.3	56.2	85
09:08	56.2	55.8	56.2	55.8	200
09:07	56.2	56.2	56.2	56.2	39
09:06	56.3	55.9	56.3	55.9	87
09:05	55.8	55.8	55.8	55.6	145
09:04	55.8	56.5	56.5	55.8	166
09:03	56.6	56.3	57	56.1	191
09:02	56.4	57.2	57.2	56.3	269
09:01	57.2	57.6	57.8	56.9	942

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)