成交	56.50	昨收	53.70
漲跌	2.80	開盤	55.40
漲跌幅	5.21%	最高	58.20
買進	56.40	最低	52.60
賣出	56.50	單量	88
漲停價	59.00	總量	29402
跌停價	48.35	昨量	16763

委買價	委買量	委賣價	委賣量
56.40	134	56.50	112
56.20	1	56.60	79
56.10	46	56.70	22
56.00	13	56.80	103
55.90	69	56.90	119

時間	成交	開	高	低	量
13:30	56.5	56.5	56.5	56.5	1435
13:29	55.9	55.9	55.9	55.9	0
13:28	55.9	55.9	55.9	55.9	0
13:27	55.9	55.9	55.9	55.9	0
13:26	55.9	55.9	55.9	55.9	0
13:25	55.9	55.8	55.9	55.7	92
13:24	55.8	55.8	55.9	55.7	170
13:23	55.8	55.9	55.9	55.8	176
13:22	55.9	55.8	55.9	55.8	73
13:21	55.8	55.8	55.9	55.8	110
13:20	55.8	55.8	55.8	55.7	110
13:19	55.8	55.8	55.8	55.7	59
13:18	55.8	55.8	55.9	55.8	144
13:17	55.8	55.8	55.9	55.8	52
13:16	55.9	55.8	55.9	55.8	93
13:15	55.8	55.8	55.8	55.5	83
13:14	55.8	55.9	56	55.7	98
13:13	55.9	55.6	56	55.6	215
13:12	55.5	55.4	55.6	55.4	97
13:11	55.4	55.4	55.5	55.3	97
13:10	55.4	55.1	55.4	55.1	159
13:09	55.1	55.2	55.2	55.1	40
13:08	55.2	55	55.2	55	37
13:07	55.1	55.1	55.1	55	39
13:06	55.1	54.9	55.2	54.9	85
13:05	55.1	54.9	55.1	54.9	42
13:04	55	54.9	55.1	54.9	65
13:03	55	54.9	55	54.7	65
13:02	55	55.1	55.2	54.9	102
13:01	55.2	55.1	55.2	55.1	33
13:00	55.1	55.1	55.2	55	28
12:59	55.3	55.1	55.3	55	27
12:58	55.3	55.2	55.3	55	37
12:57	55.2	55.1	55.2	55	28
12:56	55.1	55	55.1	55	45
12:55	55	55.1	55.1	55	46
12:54	55.1	55	55.2	55	37
12:53	55	55.3	55.3	55	60
12:52	55.3	55.3	55.6	55.2	273
12:51	55.3	55.2	55.4	55.2	78
12:50	55.3	55	55.3	55	126
12:49	55	54.9	55.1	54.8	73
12:48	55	55	55.1	55	15
12:47	55	55	55.1	55	22
12:46	55.1	55.1	55.2	55	57
12:45	55.1	54.8	55.1	54.8	92
12:44	54.8	55	55	54.7	81
12:43	55.1	55	55.1	54.9	117
12:42	55	54.8	55.2	54.7	360
12:41	54.8	54.6	54.9	54.6	125
12:40	54.6	54.6	54.7	54.6	18
12:39	54.6	54.5	54.8	54.5	175
12:38	54.5	54.2	54.5	54.2	132
12:37	54.3	54.3	54.3	54.3	33
12:36	54.3	54.4	54.5	54.3	43
12:35	54.4	54.2	54.4	54.2	204
12:34	54.1	54.1	54.2	54.1	4
12:33	54.1	54.1	54.2	54.1	23
12:32	54.1	53.9	54.1	53.9	77
12:31	53.9	53.8	53.9	53.8	17
12:30	53.8	53.8	53.8	53.8	29
12:29	53.8	54	54	53.8	27
12:28	54	54	54.1	54	37
12:27	54	53.9	54	53.9	11
12:26	53.9	53.9	54	53.9	18
12:25	53.9	54	54	53.9	24
12:24	54	54	54	54	0
12:23	54	54	54	54	8
12:22	54	54.1	54.1	53.9	19
12:21	54.1	54.1	54.1	54	17
12:20	54.1	54.1	54.2	54.1	8
12:19	54.2	54	54.2	54	25
12:18	54	54	54	53.9	18
12:17	54	54.1	54.1	54	13
12:16	54.1	54.1	54.1	54.1	6
12:15	54.1	54	54.1	54	10
12:14	54	53.9	54	53.9	8
12:13	53.8	53.8	53.8	53.8	5
12:12	53.9	54.1	54.1	53.9	22
12:11	54	54.1	54.1	54	12
12:10	54.2	54.1	54.2	54.1	35
12:09	54.1	54.1	54.1	54.1	7
12:08	54.2	54.2	54.2	54.2	0
12:07	54.2	54	54.2	54	32
12:06	53.9	53.9	53.9	53.9	5
12:05	53.9	53.9	53.9	53.9	8
12:04	53.9	53.9	53.9	53.8	5
12:03	53.8	53.7	53.8	53.7	11
12:02	53.7	54	54	53.6	136
12:01	54.1	54.2	54.2	53.7	111
12:00	54.2	54.4	54.4	54.2	18
11:59	54.4	54.1	54.4	54.1	116
11:58	54.1	54.2	54.2	54.1	5
11:57	54.1	54.2	54.2	54.1	19
11:56	54.2	54.2	54.3	54.2	16
11:55	54.2	54	54.2	54	52
11:54	53.9	54	54	53.9	38
11:53	54	54.1	54.1	54	8
11:52	54.1	54	54.1	54	28
11:51	54	54.2	54.2	54	32
11:50	54.2	54.3	54.3	54.2	6
11:49	54.2	54.3	54.3	54.2	37
11:48	54.3	54.4	54.5	54.2	34
11:47	54.5	54.1	54.5	54.1	94
11:46	54.1	54	54.1	54	26
11:45	54	54.1	54.1	54	21
11:44	54.1	54.1	54.1	54	18
11:43	54	54.1	54.2	54	10
11:42	54.1	54	54.1	54	20
11:41	54.1	54	54.1	54	10
11:40	54	53.9	54	53.9	17
11:39	53.9	53.9	53.9	53.9	18
11:38	53.9	54	54	53.8	31
11:37	54.1	54.2	54.2	54	41
11:36	54.2	54	54.2	53.9	49
11:35	54.1	54.3	54.3	53.9	59
11:34	54.3	53.7	54.5	53.7	405
11:33	53.7	53.7	53.7	53.7	20
11:32	53.6	53.7	53.7	53.6	19
11:31	53.7	53.7	53.7	53.6	18
11:30	53.6	53.7	53.7	53.6	3
11:29	53.7	53.7	53.7	53.7	7
11:28	53.7	53.7	53.7	53.7	35
11:27	53.6	53.4	53.6	53.4	64
11:26	53.4	53.4	53.4	53.4	14
11:25	53.4	53.4	53.4	53.4	17
11:24	53.4	53.4	53.4	53.4	7
11:23	53.4	53.4	53.4	53.4	2
11:22	53.4	53.4	53.4	53.4	8
11:21	53.4	53.4	53.4	53.4	0
11:20	53.4	53.4	53.4	53.4	3
11:19	53.4	53.4	53.5	53.4	3
11:18	53.5	53.6	53.6	53.5	18
11:17	53.6	53.6	53.6	53.6	10
11:16	53.7	53.6	53.7	53.6	9
11:15	53.5	53.2	53.5	53.2	35
11:14	53.1	53.4	53.4	53.1	42
11:13	53.4	53.4	53.4	53.4	7
11:12	53.4	53.4	53.4	53.4	4
11:11	53.4	53.4	53.4	53.4	8
11:10	53.4	53.4	53.5	53.4	8
11:09	53.3	53.4	53.4	53.2	34
11:08	53.4	53.4	53.4	53.4	15
11:07	53.4	53.6	53.6	53.4	16
11:06	53.6	53.6	53.6	53.6	3
11:05	53.6	53.5	53.6	53.5	6
11:04	53.5	53.3	53.5	53.3	29
11:03	53.3	53.3	53.3	53.3	12
11:02	53.3	53.3	53.3	53.3	21
11:01	53.4	53.4	53.4	53.4	4
11:00	53.4	53.6	53.6	53.4	26
10:59	53.5	53.6	53.6	53.5	8
10:58	53.6	53.4	53.6	53.4	59
10:57	53.4	53.4	53.5	53.4	29
10:56	53.5	53.6	53.6	53.5	53
10:55	53.6	53.6	53.6	53.6	23
10:54	53.6	53.6	53.6	53.5	31
10:53	53.7	53.9	53.9	53.7	37
10:52	53.9	53.9	53.9	53.9	2
10:51	53.9	53.8	53.9	53.8	13
10:50	53.9	53.9	53.9	53.8	16
10:49	53.9	54	54	53.9	20
10:48	54	53.8	54.1	53.8	196
10:47	53.8	53.8	53.8	53.7	45
10:46	53.8	53.6	53.8	53.6	71
10:45	53.7	53.7	53.7	53.7	27
10:44	53.7	53.8	53.8	53.6	60
10:43	53.8	53.6	53.8	53.5	72
10:42	53.7	53.4	53.8	53.4	106
10:41	53.4	53.3	53.4	53.3	55
10:40	53.4	53.2	53.4	53.2	56
10:39	53.2	52.9	53.2	52.9	129
10:38	52.9	52.9	52.9	52.8	10
10:37	52.8	52.8	52.9	52.8	35
10:36	52.8	52.9	52.9	52.8	33
10:35	52.9	52.8	53	52.8	107
10:34	52.7	52.7	52.9	52.7	70
10:33	52.6	53	53	52.6	110
10:32	52.9	53	53	52.7	346
10:31	53	53.1	53.1	53	158
10:30	53.1	53.2	53.2	53.1	47
10:29	53.2	53.1	53.3	53.1	139
10:28	53.1	53.2	53.3	53.1	43
10:27	53.2	53.3	53.3	53.2	37
10:26	53.2	53.4	53.4	53.1	142
10:25	53.4	53.3	53.4	53.3	22
10:24	53.3	53.5	53.5	53.3	60
10:23	53.5	53.6	53.6	53.5	32
10:22	53.6	53.5	53.6	53.5	79
10:21	53.5	53.5	53.6	53.5	35
10:20	53.5	53.6	53.6	53.5	37
10:19	53.5	53.4	53.6	53.3	141
10:18	53.5	53.7	53.8	53.5	156
10:17	53.8	54	54	53.8	55
10:16	53.9	53.9	53.9	53.9	0
10:15	53.9	53.9	53.9	53.9	1
10:14	53.9	53.8	53.9	53.8	19
10:13	53.8	53.9	53.9	53.7	27
10:12	53.8	53.7	53.9	53.7	24
10:11	53.7	53.9	53.9	53.7	50
10:10	53.8	53.8	53.9	53.7	44
10:09	53.8	54.1	54.1	53.8	87
10:08	54.1	54.1	54.1	54	27
10:07	54.1	54.4	54.4	54.1	31
10:06	54.4	54.3	54.4	54.3	20
10:05	54.3	54.1	54.3	54.1	18
10:04	54.1	54.1	54.2	53.8	238
10:03	54.1	54.1	54.1	54.1	23
10:02	54.2	54.2	54.3	54.2	34
10:01	54.3	54.1	54.3	54.1	61
10:00	54.2	54.2	54.2	54.2	13
09:59	54.2	54.3	54.3	54.1	63
09:58	54.3	54.5	54.5	54.2	79
09:57	54.5	54.7	54.7	54.5	52
09:56	54.7	54.6	54.7	54.6	37
09:55	54.5	54.6	54.6	54.4	56
09:54	54.6	54.9	55	54.6	135
09:53	54.9	54.7	55	54.7	400
09:52	54.8	54.5	54.9	54.5	274
09:51	54.3	54.4	54.4	54.2	66
09:50	54.4	54.3	54.4	54.3	73
09:49	54.2	54.2	54.2	54.1	36
09:48	54.2	54.2	54.2	54	52
09:47	54.1	54	54.1	54	17
09:46	54.1	54.2	54.3	54.1	37
09:45	54.1	54.3	54.3	54	32
09:44	54.2	54.1	54.4	54.1	109
09:43	54	53.9	54	53.9	12
09:42	54	53.9	54.1	53.9	40
09:41	53.8	53.8	53.9	53.7	43
09:40	53.9	53.9	53.9	53.7	66
09:39	54	54.1	54.1	54	34
09:38	54.1	54.1	54.1	53.8	99
09:37	54.2	54.4	54.5	54.2	104
09:36	54.5	54.5	54.6	54	297
09:35	54.6	53.5	54.6	53.5	261
09:34	53.5	53.3	53.6	53.2	126
09:33	53.4	53.4	53.5	53.4	50
09:32	53.5	53.5	53.6	53.5	64
09:31	53.5	53.8	53.8	53.5	118
09:30	53.8	53.9	54.1	53.8	196
09:29	53.9	53.4	53.9	53.4	178
09:28	53.4	53.8	53.8	53.4	153
09:27	53.8	53.5	53.8	53.5	83
09:26	53.6	53.6	53.9	53.5	150
09:25	53.6	53.2	53.6	53	247
09:24	53.1	53.6	53.7	53.1	142
09:23	53.6	53.7	53.8	53.6	181
09:22	53.6	53.5	54	53.4	258
09:21	53.4	53.4	53.6	53.2	215
09:20	53.5	53.3	53.6	53.3	127
09:19	53.3	53.3	53.6	53	471
09:18	53.3	53.8	54	53.3	350
09:17	53.8	54.2	54.4	53.8	278
09:16	54.2	54.6	54.7	53.7	526
09:15	54.6	54.1	54.8	54.1	169
09:14	54.1	54.5	54.6	54.1	263
09:13	54.5	54.6	54.7	54.4	119
09:12	54.6	54.9	55	54	583
09:11	54.9	54.7	55	54.2	742
09:10	54.7	55.8	55.8	54.7	841
09:09	56	55.6	56.1	55.5	510
09:08	55.6	56	56.2	55.5	514
09:07	55.8	56.7	56.9	55.8	874
09:06	56.6	57.7	57.7	56.6	764
09:05	57.6	57.2	58.2	57	972
09:04	57	57.3	58.2	56.7	1596
09:03	57.3	57.3	57.3	57.3	0
09:02	57.3	55.7	57.3	55.6	431
09:01	55.7	55.4	56.5	55.4	2272

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)