成交	64.40	昨收	65.10
漲跌	-0.70	開盤	67.80
漲跌幅	-1.08%	最高	70.40
買進	64.40	最低	64.30
賣出	64.50	單量	15
漲停價	71.60	總量	6350
跌停價	58.60	昨量	3545

委買價	委買量	委賣價	委賣量
64.40	5	64.50	4
64.30	46	64.60	69
64.20	29	64.70	8
64.10	48	64.80	9
64.00	51	65.00	15

時間	成交	開	高	低	量
13:30	64.4	64.4	64.4	64.4	196
13:29	64.6	64.6	64.6	64.6	0
13:28	64.6	64.6	64.6	64.6	0
13:27	64.6	64.6	64.6	64.6	0
13:26	64.6	64.6	64.6	64.6	0
13:25	64.6	64.5	64.6	64.5	108
13:24	64.4	64.4	64.4	64.4	0
13:23	64.4	64.4	64.4	64.4	0
13:22	64.4	64.4	64.4	64.4	0
13:21	64.4	64.4	64.4	64.4	4
13:20	64.4	64.4	64.4	64.4	67
13:19	64.6	64.6	64.6	64.6	0
13:18	64.6	64.6	64.6	64.6	0
13:17	64.6	64.6	64.6	64.6	13
13:16	64.6	64.6	64.6	64.6	26
13:15	64.7	64.7	64.7	64.7	13
13:14	64.7	64.7	64.7	64.7	0
13:13	64.7	64.6	64.7	64.6	27
13:12	64.6	64.6	64.6	64.6	24
13:11	64.8	64.8	64.8	64.8	27
13:10	65.2	65.2	65.2	65.2	0
13:09	65.2	65	65.2	65	57
13:08	64.7	64.7	64.7	64.7	0
13:07	64.7	64.7	64.7	64.7	1
13:06	64.7	64.7	64.7	64.7	18
13:05	64.7	64.9	64.9	64.7	66
13:04	64.9	64.9	64.9	64.9	0
13:03	64.9	64.9	64.9	64.9	3
13:02	64.9	64.9	64.9	64.9	29
13:01	65	65	65	65	63
13:00	65.1	65.1	65.1	65.1	5
12:59	65.1	65.1	65.1	65.1	22
12:58	65.1	65.1	65.1	65.1	0
12:57	65.1	65.1	65.1	65.1	42
12:56	65.3	65.3	65.3	65.3	0
12:55	65.3	65.3	65.3	65.3	0
12:54	65.3	65.3	65.3	65.3	6
12:53	65.3	65.3	65.3	65.3	0
12:52	65.3	65.4	65.5	65.3	51
12:51	65.3	65.3	65.3	65.3	0
12:50	65.3	65.3	65.3	65.3	7
12:49	65.3	65.3	65.3	65.3	9
12:48	65.3	65.3	65.3	65.3	0
12:47	65.3	65.3	65.3	65.3	5
12:46	65.2	65.3	65.3	65.2	36
12:45	65.5	65.5	65.5	65.5	5
12:44	65.5	65.5	65.5	65.5	0
12:43	65.5	65.5	65.5	65.5	6
12:42	65.5	65.5	65.5	65.5	12
12:41	65.2	65.2	65.2	65.2	0
12:40	65.2	65.2	65.2	65.2	0
12:39	65.2	65.4	65.4	65.2	37
12:38	65.2	65.2	65.2	65.2	0
12:37	65.2	65.3	65.3	65.2	27
12:36	65.6	65.6	65.6	65.6	0
12:35	65.6	65.6	65.6	65.6	34
12:34	65.6	65.6	65.6	65.6	0
12:33	65.6	65.6	65.6	65.6	0
12:32	65.6	65.6	65.6	65.6	7
12:31	65.7	65.7	65.7	65.7	0
12:30	65.7	65.7	65.7	65.7	17
12:29	65.5	65.5	65.5	65.5	0
12:28	65.5	65.5	65.5	65.5	0
12:27	65.5	65.5	65.5	65.5	25
12:26	65.5	65.5	65.5	65.4	26
12:25	65.5	65.5	65.5	65.4	16
12:24	65.4	65.4	65.4	65.4	11
12:23	65.5	65.5	65.5	65.5	0
12:22	65.5	65.1	65.5	65.1	39
12:21	65	65	65	65	17
12:20	64.9	64.9	64.9	64.9	0
12:19	64.9	64.9	64.9	64.9	4
12:18	64.9	64.9	64.9	64.9	33
12:17	64.9	65	65	64.9	45
12:16	65	65.2	65.2	65	50
12:15	65.1	65.2	65.2	65.1	34
12:14	65.2	65.2	65.2	65.2	15
12:13	65.3	65.3	65.3	65.3	16
12:12	65.4	65.3	65.4	65.3	9
12:11	65.3	65.3	65.3	65.3	13
12:10	65.4	65.4	65.4	65.4	4
12:09	65.3	65.3	65.3	65.3	1
12:08	65.3	65.3	65.3	65.3	46
12:07	65.6	65.6	65.6	65.6	0
12:06	65.6	65.6	65.6	65.6	5
12:05	65.6	65.6	65.6	65.6	8
12:04	65.5	65.5	65.5	65.5	0
12:03	65.5	65.5	65.5	65.5	17
12:02	65.5	65.5	65.5	65.5	23
12:01	65.6	65.6	65.6	65.6	0
12:00	65.6	65.6	65.6	65.6	0
11:59	65.6	65.8	65.8	65.6	9
11:58	65.7	65.7	65.7	65.7	10
11:57	65.7	65.7	65.7	65.7	20
11:56	65.7	65.7	65.7	65.7	0
11:55	65.7	65.7	65.7	65.7	0
11:54	65.7	65.7	65.7	65.7	1
11:53	65.8	65.9	65.9	65.7	14
11:52	65.8	65.8	65.8	65.8	9
11:51	65.7	65.7	65.7	65.7	11
11:50	65.7	65.7	65.7	65.7	1
11:49	65.6	65.6	65.6	65.6	4
11:48	65.6	65.6	65.6	65.6	5
11:47	65.7	65.7	65.7	65.7	10
11:46	65.7	65.7	65.7	65.7	9
11:45	65.7	65.7	65.7	65.7	3
11:44	65.8	65.8	65.8	65.7	20
11:43	65.8	65.8	65.8	65.7	17
11:42	65.9	65.9	65.9	65.9	2
11:41	65.9	65.9	65.9	65.9	9
11:40	65.9	66.1	66.1	65.9	17
11:39	66	66	66	66	0
11:38	66	66.1	66.1	66	17
11:37	66.2	66.2	66.2	66.2	8
11:36	66.1	66.2	66.2	66.1	17
11:35	66.2	66.2	66.2	66.2	0
11:34	66.2	66.2	66.2	66.2	2
11:33	66.1	66.1	66.1	66.1	14
11:32	66.2	66.2	66.2	66.2	2
11:31	66.1	66.1	66.1	66.1	8
11:30	66	66	66	66	17
11:29	66	66	66	66	0
11:28	66	66.1	66.1	66	14
11:27	66.1	66.1	66.1	66.1	12
11:26	66.1	66.1	66.1	66.1	15
11:25	66.2	66.2	66.2	66.2	0
11:24	66.2	66.2	66.2	66.2	14
11:23	66.2	66.2	66.2	66.2	0
11:22	66.2	66.2	66.2	66.2	10
11:21	66.2	66.3	66.4	66.2	24
11:20	66.1	66.1	66.1	66.1	0
11:19	66.1	66.2	66.2	66.1	34
11:18	66.2	66.3	66.3	66.2	18
11:17	66.2	66.8	66.8	66.2	123
11:16	66.8	66.8	66.8	66.8	70
11:15	67.3	67.3	67.3	67.3	0
11:14	67.3	67.3	67.3	67.3	0
11:13	67.3	67.3	67.3	67.3	0
11:12	67.3	67.3	67.3	67.3	0
11:11	67.3	67.3	67.3	67.3	0
11:10	67.3	67.3	67.3	67.3	0
11:09	67.3	67.3	67.3	67.3	15
11:08	67.4	67.4	67.4	67.4	0
11:07	67.4	67.4	67.4	67.4	0
11:06	67.4	67.6	67.6	67.4	51
11:05	67.4	67.4	67.4	67.4	0
11:04	67.4	67.3	67.4	67.3	13
11:03	67.4	67.4	67.4	67.4	22
11:02	67.2	67.2	67.2	67.2	0
11:01	67.2	67.2	67.2	67.2	0
11:00	67.2	67.2	67.2	67.2	84
10:59	67.2	67.2	67.2	67.2	0
10:58	67.2	67.2	67.2	67.2	0
10:57	67.2	67.2	67.2	67.2	2
10:56	67.1	67.1	67.1	67.1	2
10:55	67.1	67.1	67.1	67.1	26
10:54	67.1	67.1	67.1	67.1	0
10:53	67.1	67.1	67.1	67.1	0
10:52	67.1	67.1	67.1	67.1	0
10:51	67.1	67.1	67.1	67.1	0
10:50	67.1	67.1	67.1	67.1	11
10:49	67.2	67.2	67.2	67.2	0
10:48	67.2	67.2	67.2	67.2	0
10:47	67.2	67.2	67.2	67.2	0
10:46	67.2	67.2	67.2	67.2	0
10:45	67.2	67.2	67.2	67.2	49
10:44	66.9	66.9	66.9	66.9	0
10:43	66.9	66.9	66.9	66.9	0
10:42	66.9	66.9	66.9	66.9	0
10:41	66.9	66.9	66.9	66.9	0
10:40	66.9	66.9	66.9	66.9	5
10:39	66.8	66.8	66.8	66.8	0
10:38	66.8	66.8	66.8	66.8	0
10:37	66.8	66.8	66.8	66.8	0
10:36	66.8	66.8	66.8	66.8	5
10:35	66.7	66.9	66.9	66.7	45
10:34	66.9	66.9	66.9	66.9	0
10:33	66.9	66.9	66.9	66.9	5
10:32	66.9	67	67	66.9	21
10:31	67.1	67.1	67.1	67.1	65
10:30	67.4	67.4	67.4	67.4	0
10:29	67.4	67.4	67.4	67.4	0
10:28	67.4	67.4	67.4	67.4	0
10:27	67.4	67.4	67.4	67.4	0
10:26	67.4	67.4	67.4	67.4	0
10:25	67.4	67.4	67.4	67.4	6
10:24	67.4	67.4	67.4	67.4	3
10:23	67.4	67.4	67.4	67.4	7
10:22	67.4	67.5	67.5	67.4	9
10:21	67.6	67.6	67.6	67.6	36
10:20	67.6	67.6	67.6	67.6	0
10:19	67.6	67.7	67.7	67.6	27
10:18	67.4	67.4	67.4	67.4	0
10:17	67.4	67.4	67.4	67.4	8
10:16	67.2	67.2	67.2	67.2	22
10:15	67.1	67.1	67.1	67.1	0
10:14	67.1	67.1	67.1	67.1	0
10:13	67.1	67.1	67.1	67.1	0
10:12	67.1	67.1	67.1	67.1	0
10:11	67.1	67.1	67.1	67.1	45
10:10	67	67	67	67	0
10:09	67	67	67	67	0
10:08	67	67	67	67	13
10:07	67	67	67	67	53
10:06	67.1	67.1	67.1	67.1	0
10:05	67.1	67.1	67.1	67.1	0
10:04	67.1	67.1	67.1	67.1	49
10:03	67.4	67.4	67.4	67.4	0
10:02	67.4	67.4	67.4	67.4	0
10:01	67.4	67.4	67.4	67.4	0
10:00	67.4	67.4	67.4	67.4	14
09:59	67.5	67.5	67.5	67.5	12
09:58	67.6	67.7	67.7	67.6	37
09:57	67.6	67.7	67.7	67.6	21
09:56	67.5	67.5	67.5	67.5	0
09:55	67.5	67.5	67.5	67.5	9
09:54	67.5	67.5	67.5	67.5	21
09:53	67.3	67.3	67.3	67.3	41
09:52	67	67.1	67.1	67	3
09:51	67	67.1	67.3	67	51
09:50	66.8	66.8	66.8	66.8	87
09:49	67	67	67	67	0
09:48	67	67	67	67	33
09:47	67.1	67.1	67.1	67.1	0
09:46	67.1	67.1	67.1	67.1	67
09:45	67.6	67.6	67.6	67.6	0
09:44	67.6	67.6	67.6	67.6	39
09:43	67.2	67.2	67.2	67.2	24
09:42	67	67.3	67.3	67	60
09:41	67.4	67.3	67.4	67.3	181
09:40	67.4	67.4	67.4	67.4	0
09:39	67.4	67.4	67.4	67.4	0
09:38	67.4	67.6	67.6	67.4	180
09:37	68	68	68	68	0
09:36	68	68	68	68	80
09:35	68.2	68.2	68.2	68.2	0
09:34	68.2	68.2	68.2	68.2	82
09:33	68.2	68.2	68.2	68.2	0
09:32	68.2	68.4	68.4	68.2	98
09:31	68.7	68.7	68.7	68.7	0
09:30	68.7	68.8	68.9	68.7	130
09:29	69.3	69.3	69.3	69.3	0
09:28	69.3	69.1	69.3	69.1	101
09:27	69.7	69.7	69.7	69.7	0
09:26	69.7	69.7	69.7	69.7	0
09:25	69.7	69.7	69.7	69.7	68
09:24	69.8	69.8	69.8	69.8	0
09:23	69.8	69.5	69.8	69.5	92
09:22	69.8	69.8	69.8	69.8	17
09:21	69.8	69.8	69.8	69.8	43
09:20	69.9	69.8	69.9	69.8	21
09:19	69.6	69.7	69.7	69.6	76
09:18	69.8	69.1	69.9	69.1	114
09:17	69.2	69.2	69.2	69.2	49
09:16	69.4	69.6	69.6	69.4	146
09:15	69.2	69.2	69.2	69.2	12
09:14	69.1	69.1	69.1	68.9	136
09:13	69.2	69.2	69.2	69.2	29
09:12	69.3	69.3	69.3	69.3	11
09:11	69.3	69.3	69.4	69.3	85
09:10	69.3	69.3	69.3	69.3	20
09:09	69.5	69.6	69.6	69.5	43
09:08	69.2	69.2	69.2	69.2	133
09:07	69.9	69.1	70	69.1	441
09:06	68.2	67.5	68.2	67.5	133
09:05	67.6	68	68	67.6	167
09:04	67.4	67.5	67.5	67.4	47
09:03	68	67.9	68	67.9	44
09:02	68.3	67.3	68.3	67.3	92
09:01	67.6	67.4	67.6	67.4	144

指數	47018.99	昨收	46125.91
漲跌	893.08	高點	47287.34
漲跌幅	1.94	低點	46234.70
成交金額	13039.76億	成交張數	14513868(張)
5日均價	45599.29	5日均量	14254424(張)
10日均價	46099.04	10日均量	14457973(張)
30日均價	44562.33	30日均量	15388723(張)

上櫃

指數	431.23	昨收	426.97
漲跌	4.26	高點	437.56
漲跌幅	1.00	低點	430.29
成交金額	2500.29億	成交張數	2570881(張)
5日均價	427.42	5日均量	2583482(張)
10日均價	434.21	10日均量	2553434(張)
30日均價	428.81	30日均量	2710559(張)