成交	59.60	昨收	58.60
漲跌	1.00	開盤	58.60
漲跌幅	1.71%	最高	60.70
買進	59.60	最低	58.60
賣出	59.70	單量	2
漲停價	64.40	總量	2077
跌停價	52.80	昨量	1063

委買價	委買量	委賣價	委賣量
59.60	11	59.70	11
59.50	32	59.80	6
59.40	83	59.90	5
59.30	12	60.00	7
59.20	13	60.10	9

時間	成交	開	高	低	量
10:20	59.8	59.8	59.8	59.8	13
10:19	59.8	59.9	59.9	59.8	8
10:18	59.9	60	60	59.9	31
10:17	60	60	60	60	49
10:16	60.1	60.1	60.1	60.1	0
10:15	60.1	60.1	60.1	60.1	18
10:14	60.1	60.2	60.2	60.1	9
10:13	60.2	60.2	60.2	60.2	8
10:12	60.2	60.2	60.2	60.2	0
10:11	60.2	60.3	60.3	60.2	13
10:10	60.3	60.1	60.3	60.1	10
10:09	60.2	60.2	60.2	60.2	0
10:08	60.2	60.2	60.2	60.2	9
10:07	60.2	60.2	60.2	60.2	5
10:06	60.1	60.1	60.1	60.1	2
10:05	60.1	60.1	60.1	60.1	3
10:04	60.1	60	60.1	60	5
10:03	60	60	60	60	44
10:02	60.3	60.3	60.3	60.3	0
10:01	60.3	60.3	60.3	60.3	12
10:00	60.3	60.3	60.3	60.3	7
09:59	60.3	60.3	60.3	60.3	9
09:58	60.2	60.2	60.2	60.2	4
09:57	60.1	60.2	60.2	60.1	4
09:56	60.3	60.2	60.3	60.2	15
09:55	60.2	60.2	60.2	60.2	7
09:54	60.2	60.1	60.3	60.1	16
09:53	60.3	60.3	60.3	60.2	45
09:52	60.3	60.5	60.5	60.3	76
09:51	60.4	60.6	60.6	60.3	173
09:50	60.7	60.3	60.7	60.3	355
09:49	60.2	60.2	60.3	60.2	122
09:48	60.1	60.1	60.1	60	40
09:47	59.9	59.9	59.9	59.9	3
09:46	59.8	59.8	59.8	59.8	0
09:45	59.8	59.9	60	59.8	27
09:44	59.9	59.9	59.9	59.9	2
09:43	59.7	59.7	59.7	59.7	7
09:42	59.8	60.1	60.1	59.8	36
09:41	60.1	60.1	60.1	60.1	14
09:40	60.1	60.1	60.2	60.1	15
09:39	60.1	60	60.2	60	11
09:38	60	60.1	60.1	60	11
09:37	60.2	60	60.2	60	25
09:36	60	59.8	60.1	59.8	28
09:35	59.7	59.7	59.7	59.7	0
09:34	59.7	59.7	59.7	59.7	19
09:33	59.6	59.6	59.6	59.6	12
09:32	59.7	59.7	59.7	59.7	0
09:31	59.7	59.7	59.7	59.7	0
09:30	59.7	59.9	59.9	59.7	17
09:29	60	60	60	60	0
09:28	60	60	60	60	0
09:27	60	60	60	60	0
09:26	60	60.1	60.1	60	21
09:25	60.2	60	60.2	60	39
09:24	60	60	60	60	7
09:23	60	60	60	60	6
09:22	60	60.1	60.1	60	8
09:21	60.1	59.9	60.1	59.9	87
09:20	59.8	59.7	59.8	59.7	10
09:19	59.8	59.8	59.8	59.8	24
09:18	59.8	59.9	59.9	59.8	6
09:17	59.9	59.8	59.9	59.8	15
09:16	60	60	60	60	0
09:15	60	60	60	60	0
09:14	60	60.1	60.1	60	27
09:13	60	59.9	60	59.9	61
09:12	59.9	59.9	59.9	59.9	14
09:11	60	60	60	60	13
09:10	60.1	60	60.1	60	70
09:09	59.9	60	60	59.9	24
09:08	60.2	60	60.3	60	116
09:07	59.8	59.6	59.8	59.5	72
09:06	59.5	59.7	59.7	59.5	4
09:05	59.6	59.5	59.7	59.5	73
09:04	59.2	59.2	59.2	59.2	8
09:03	58.8	58.7	58.8	58.7	6
09:02	58.6	58.6	58.6	58.6	0
09:01	58.6	58.6	58.6	58.6	9

指數	47946.37	昨收	47940.13
漲跌	6.24	高點	48181.49
漲跌幅	0.01	低點	47902.97
成交金額	4082.30億	成交張數	5448169(張)
5日均價	47910.83	5日均量	10514302(張)
10日均價	47210.21	10日均量	10233815(張)
30日均價	46420.44	30日均量	10120178(張)

上櫃

指數	417.23	昨收	417.07
漲跌	0.16	高點	421.21
漲跌幅	0.04	低點	417.19
成交金額	1405.71億	成交張數	1528167(張)
5日均價	414.25	5日均量	2284507(張)
10日均價	408.26	10日均量	2242221(張)
30日均價	401.57	30日均量	2087163(張)