成交	60.40	昨收	62.00
漲跌	-1.60	開盤	62.50
漲跌幅	-2.58%	最高	63.00
買進	60.40	最低	60.00
賣出	60.50	單量	2
漲停價	68.20	總量	2456
跌停價	55.80	昨量	2534

委買價	委買量	委賣價	委賣量
60.40	2	60.50	8
60.30	28	60.60	14
60.20	54	60.70	6
60.10	57	60.80	13
60.00	43	60.90	36

時間	成交	開	高	低	量
13:30	60.4	60.4	60.4	60.4	137
13:29	60.5	60.5	60.5	60.5	0
13:28	60.5	60.5	60.5	60.5	0
13:27	60.5	60.5	60.5	60.5	0
13:26	60.5	60.5	60.5	60.5	0
13:25	60.5	60.3	60.5	60.3	11
13:24	60.3	60.3	60.4	60.2	8
13:23	60.3	60.2	60.3	60.2	8
13:22	60.2	60.3	60.3	60.2	7
13:21	60.3	60.3	60.3	60.3	2
13:20	60.2	60.2	60.2	60.2	9
13:19	60	60	60	60	0
13:18	60	60.3	60.3	60	40
13:17	60.4	60.4	60.4	60.4	2
13:16	60.4	60.4	60.4	60.4	35
13:15	60.1	60.1	60.1	60.1	0
13:14	60.1	60.1	60.1	60	34
13:13	60	60	60	60	11
13:12	60	60	60	60	0
13:11	60	60	60	60	0
13:10	60	60	60	60	0
13:09	60	60	60	60	10
13:08	60	60	60	60	17
13:07	60	60	60	60	0
13:06	60	60.1	60.1	60	22
13:05	60.1	60.1	60.1	60.1	1
13:04	60.1	60.1	60.1	60.1	6
13:03	60.2	60.2	60.2	60.2	1
13:02	60.2	60.1	60.2	60.1	3
13:01	60.2	60.2	60.2	60.2	1
13:00	60.2	60.2	60.2	60.1	3
12:59	60.1	60.1	60.1	60.1	1
12:58	60.2	60.1	60.2	60.1	7
12:57	60.1	60.2	60.2	60.1	24
12:56	60.2	60.2	60.2	60.2	4
12:55	60.2	60.2	60.2	60.2	0
12:54	60.2	60.2	60.2	60.2	4
12:53	60.3	60.3	60.3	60.3	2
12:52	60.3	60.3	60.3	60.3	2
12:51	60.3	60.3	60.3	60.3	6
12:50	60.3	60.3	60.3	60.3	0
12:49	60.3	60.3	60.3	60.3	6
12:48	60.3	60.3	60.3	60.3	1
12:47	60.3	60.3	60.3	60.3	0
12:46	60.3	60.3	60.3	60.3	7
12:45	60.4	60.4	60.4	60.4	1
12:44	60.4	60.4	60.4	60.4	0
12:43	60.4	60.4	60.4	60.4	2
12:42	60.4	60.4	60.4	60.4	0
12:41	60.4	60.4	60.4	60.4	6
12:40	60.4	60.4	60.4	60.4	10
12:39	60.4	60.2	60.4	60.2	35
12:38	60.1	60.1	60.1	60	14
12:37	60.1	60.1	60.1	60.1	1
12:36	60.1	60	60.1	60	5
12:35	60.1	60.1	60.1	60.1	5
12:34	60	60	60	60	10
12:33	60	60.2	60.2	60	61
12:32	60.2	60.2	60.2	60.2	2
12:31	60.2	60.1	60.2	60.1	5
12:30	60.2	60.2	60.2	60.2	4
12:29	60.2	60.1	60.2	60.1	6
12:28	60.1	60.1	60.1	60.1	0
12:27	60.1	60.1	60.1	60.1	9
12:26	60.1	60.1	60.1	60.1	1
12:25	60.1	60.1	60.1	60.1	0
12:24	60.1	60.2	60.2	60.1	15
12:23	60.3	60.2	60.3	60.2	3
12:22	60.2	60.2	60.2	60.2	12
12:21	60.2	60.2	60.2	60.2	0
12:20	60.2	60.2	60.2	60.2	3
12:19	60.2	60.2	60.2	60.2	2
12:18	60.3	60.3	60.3	60.3	2
12:17	60.3	60.3	60.3	60.3	5
12:16	60.3	60.3	60.3	60.3	7
12:15	60.3	60.3	60.3	60.3	4
12:14	60.3	60.3	60.3	60.3	1
12:13	60.4	60.4	60.4	60.4	0
12:12	60.4	60.4	60.4	60.3	10
12:11	60.4	60.4	60.4	60.4	1
12:10	60.3	60.3	60.3	60.3	9
12:09	60.3	60.2	60.3	60.2	5
12:08	60.3	60.3	60.4	60.2	111
12:07	60.3	60.3	60.3	60.3	7
12:06	60.3	60.4	60.4	60.3	13
12:05	60.4	60.5	60.5	60.4	5
12:04	60.5	60.5	60.5	60.5	1
12:03	60.5	60.4	60.5	60.4	3
12:02	60.5	60.5	60.5	60.5	2
12:01	60.5	60.5	60.6	60.5	20
12:00	60.6	60.5	60.6	60.5	5
11:59	60.6	60.7	60.7	60.6	6
11:58	60.7	60.7	60.7	60.7	2
11:57	60.7	60.7	60.7	60.7	0
11:56	60.7	60.7	60.7	60.7	0
11:55	60.7	60.7	60.7	60.7	6
11:54	60.7	60.7	60.7	60.7	0
11:53	60.7	60.6	60.7	60.6	8
11:52	60.8	60.8	60.8	60.8	2
11:51	60.6	60.6	60.6	60.6	4
11:50	60.6	60.8	60.8	60.5	98
11:49	60.8	60.8	60.8	60.8	6
11:48	60.8	60.8	60.8	60.8	8
11:47	60.8	60.8	60.8	60.8	0
11:46	60.8	60.8	60.8	60.8	0
11:45	60.8	60.8	60.8	60.8	0
11:44	60.8	60.8	60.8	60.8	0
11:43	60.8	60.8	60.8	60.8	16
11:42	60.9	60.9	60.9	60.9	0
11:41	60.9	60.9	60.9	60.9	0
11:40	60.9	60.9	60.9	60.9	12
11:39	61	61	61	61	0
11:38	61	61	61	61	4
11:37	61	61	61	61	0
11:36	61	61	61	61	0
11:35	61	61	61	61	0
11:34	61	61	61	61	0
11:33	61	61	61	61	1
11:32	61	61	61	61	6
11:31	61	61	61	61	4
11:30	61	60.9	61	60.9	4
11:29	60.9	60.9	60.9	60.9	0
11:28	60.9	60.9	60.9	60.9	7
11:27	60.8	60.8	60.8	60.8	0
11:26	60.8	60.8	60.8	60.8	17
11:25	60.9	60.9	60.9	60.9	3
11:24	60.9	60.9	60.9	60.9	4
11:23	60.9	60.9	60.9	60.9	0
11:22	60.9	60.9	60.9	60.9	0
11:21	60.9	60.9	60.9	60.9	0
11:20	60.9	60.9	60.9	60.9	0
11:19	60.9	60.9	60.9	60.9	18
11:18	60.8	60.8	60.8	60.8	0
11:17	60.8	60.8	60.8	60.8	0
11:16	60.8	60.8	60.8	60.8	0
11:15	60.8	60.9	60.9	60.8	7
11:14	60.9	60.9	60.9	60.9	1
11:13	60.8	60.8	60.8	60.8	11
11:12	60.8	60.8	60.8	60.8	0
11:11	60.8	60.9	60.9	60.8	47
11:10	60.8	60.8	60.8	60.8	0
11:09	60.8	61	61	60.8	4
11:08	60.9	60.9	60.9	60.9	28
11:07	61	61	61	61	0
11:06	61	61	61	61	4
11:05	61.1	61.1	61.1	61.1	6
11:04	61.2	61.2	61.2	61.2	6
11:03	61.1	61.1	61.1	61.1	1
11:02	61.1	61.1	61.1	61.1	11
11:01	61.1	61.1	61.1	61.1	5
11:00	61	61	61	61	31
10:59	61	61.1	61.1	61	4
10:58	61.1	61.1	61.1	61.1	18
10:57	61.4	61.4	61.4	61.4	0
10:56	61.4	61.4	61.4	61.4	0
10:55	61.4	61.4	61.4	61.4	0
10:54	61.4	61.4	61.4	61.4	0
10:53	61.4	61.4	61.4	61.4	0
10:52	61.4	61.4	61.4	61.4	2
10:51	61.4	61.1	61.4	61.1	43
10:50	61.4	61.4	61.4	61.4	7
10:49	61.6	61.6	61.6	61.6	0
10:48	61.6	61.6	61.6	61.6	0
10:47	61.6	61.3	61.6	61.3	40
10:46	61.1	61.1	61.1	61.1	6
10:45	61.1	61	61.1	61	9
10:44	61	61.2	61.2	61	39
10:43	61.2	61.2	61.2	61.2	6
10:42	61.4	61.4	61.4	61.3	24
10:41	61.4	61.4	61.4	61.4	0
10:40	61.4	61.5	61.5	61.4	4
10:39	61.5	61.5	61.5	61.5	2
10:38	61.5	61.5	61.5	61.5	1
10:37	61.5	61.5	61.5	61.5	1
10:36	61.4	61.4	61.4	61.4	0
10:35	61.4	61.4	61.4	61.4	6
10:34	61.4	61.4	61.4	61.4	0
10:33	61.4	61.5	61.5	61.4	21
10:32	61.5	61.5	61.5	61.5	11
10:31	61.5	61.5	61.5	61.5	0
10:30	61.5	61.5	61.5	61.5	0
10:29	61.5	61.5	61.5	61.5	0
10:28	61.5	61.5	61.5	61.5	10
10:27	61.6	61.6	61.6	61.6	0
10:26	61.6	61.6	61.6	61.6	20
10:25	61.8	61.8	61.8	61.8	11
10:24	61.7	61.7	61.7	61.7	0
10:23	61.7	61.7	61.7	61.7	0
10:22	61.7	61.7	61.7	61.7	0
10:21	61.7	61.7	61.7	61.7	0
10:20	61.7	61.7	61.7	61.7	0
10:19	61.7	61.7	61.7	61.7	1
10:18	61.8	61.8	61.8	61.8	10
10:17	62	62	62	62	0
10:16	62	62	62	62	2
10:15	61.8	61.9	61.9	61.8	9
10:14	62	62	62	62	9
10:13	62.1	62.1	62.1	62.1	40
10:12	62.6	62.6	62.6	62.6	0
10:11	62.6	62.6	62.6	62.6	0
10:10	62.6	62.6	62.6	62.6	0
10:09	62.6	62.6	62.6	62.6	0
10:08	62.6	62.6	62.6	62.6	0
10:07	62.6	62.6	62.6	62.6	0
10:06	62.6	62.6	62.6	62.6	6
10:05	62.8	62.8	62.8	62.8	14
10:04	62.8	62.8	62.8	62.8	29
10:03	62.7	62.6	62.7	62.6	15
10:02	62.6	62.5	62.6	62.5	9
10:01	62.6	62.6	62.6	62.6	0
10:00	62.6	62.6	62.6	62.6	0
09:59	62.6	62.6	62.6	62.6	2
09:58	62.6	62.5	62.6	62.5	11
09:57	62.4	62.4	62.4	62.4	0
09:56	62.4	62.4	62.4	62.4	0
09:55	62.4	62.4	62.4	62.4	0
09:54	62.4	62.4	62.4	62.4	16
09:53	62.6	62.6	62.6	62.6	0
09:52	62.6	62.6	62.6	62.6	0
09:51	62.6	62.4	62.6	62.3	7
09:50	62.6	62.6	62.6	62.6	1
09:49	62.4	62.6	62.6	62.4	40
09:48	62.6	62.6	62.6	62.6	0
09:47	62.6	62.6	62.6	62.6	0
09:46	62.6	62.6	62.6	62.6	0
09:45	62.6	62.6	62.6	62.6	0
09:44	62.6	62.6	62.6	62.6	4
09:43	62.6	62.6	62.6	62.6	6
09:42	62.6	62.8	62.8	62.6	35
09:41	63	62.2	63	62.2	154
09:40	61.7	61.7	61.7	61.7	0
09:39	61.7	61.7	61.7	61.7	0
09:38	61.7	61.5	61.7	61.5	81
09:37	61.2	61.2	61.2	61.2	1
09:36	61.2	61.2	61.2	61.2	27
09:35	61.3	61.3	61.3	61.3	0
09:34	61.3	61.3	61.3	61.3	27
09:33	61.4	61.4	61.4	61.4	0
09:32	61.4	61.4	61.4	61.4	1
09:31	61.4	61.4	61.4	61.4	0
09:30	61.4	61.4	61.4	61.4	3
09:29	61.4	61.4	61.4	61.4	8
09:28	61.3	61.3	61.3	61.3	4
09:27	61.3	61.3	61.3	61.3	0
09:26	61.3	61.3	61.3	61.3	5
09:25	61.3	61.3	61.3	61.3	2
09:24	61.3	61.3	61.3	61.3	0
09:23	61.3	61	61.3	61	26
09:22	61.3	61.3	61.3	61.3	41
09:21	61.3	61.1	61.3	61.1	42
09:20	61.4	61.5	61.5	61.4	28
09:19	61.6	61.6	61.6	61.6	14
09:18	61.7	61.7	61.7	61.7	10
09:17	61.8	61.8	61.8	61.8	0
09:16	61.8	61.9	61.9	61.8	2
09:15	62	62	62	62	46
09:14	62.3	62.3	62.3	62.3	0
09:13	62.3	62.3	62.3	62.3	0
09:12	62.3	62.3	62.3	62.3	0
09:11	62.3	62.3	62.3	62.3	0
09:10	62.3	62.3	62.3	62.3	11
09:09	62.3	62.5	62.5	62.3	7
09:08	62.5	62.5	62.5	62.5	7
09:07	62.6	62.5	62.6	62.5	7
09:06	62.5	62.5	62.5	62.5	21
09:05	62.6	62.6	62.6	62.6	10
09:04	62.5	62.5	62.5	62.5	0
09:03	62.5	62.5	62.5	62.5	20
09:02	62.8	62.8	62.8	62.8	16
09:01	62.5	62.5	62.8	62.5	37

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)