成交	51.80	昨收	50.70
漲跌	1.10	開盤	51.70
漲跌幅	2.17%	最高	52.70
買進	51.80	最低	51.20
賣出	51.90	單量	2
漲停價	55.70	總量	1255
跌停價	45.65	昨量	1917

委買價	委買量	委賣價	委賣量
51.80	11	51.90	25
51.70	11	52.00	26
51.60	42	52.10	6
51.50	38	52.20	24
51.40	42	52.30	8

時間	成交	開	高	低	量
13:30	51.8	51.8	51.8	51.8	35
13:29	51.8	51.8	51.8	51.8	0
13:28	51.8	51.8	51.8	51.8	0
13:27	51.8	51.8	51.8	51.8	0
13:26	51.8	51.8	51.8	51.8	0
13:25	51.8	51.7	51.8	51.7	3
13:24	51.8	51.7	51.8	51.7	4
13:23	51.5	51.7	51.7	51.5	13
13:22	51.5	51.5	51.5	51.5	38
13:21	51.5	51.5	51.5	51.5	12
13:20	51.6	51.6	51.6	51.6	8
13:19	51.7	51.7	51.7	51.7	5
13:18	51.8	51.7	51.8	51.7	5
13:17	51.7	51.7	51.7	51.7	0
13:16	51.7	51.7	51.7	51.7	0
13:15	51.7	51.7	51.7	51.7	2
13:14	51.7	51.7	51.7	51.7	2
13:13	51.7	51.7	51.7	51.7	4
13:12	51.7	51.6	51.7	51.6	15
13:11	51.7	51.7	51.7	51.7	5
13:10	51.7	51.7	51.7	51.7	13
13:09	51.8	51.8	51.8	51.8	0
13:08	51.8	51.8	51.8	51.8	6
13:07	51.8	51.8	51.8	51.8	0
13:06	51.8	51.8	51.8	51.8	3
13:05	51.8	51.8	51.8	51.8	1
13:04	51.8	51.8	51.8	51.8	2
13:03	51.8	51.8	51.8	51.8	1
13:02	51.8	51.8	51.8	51.8	0
13:01	51.8	51.8	51.8	51.8	0
13:00	51.8	51.8	51.8	51.8	0
12:59	51.8	51.8	51.8	51.8	1
12:58	51.8	51.8	51.8	51.7	9
12:57	51.8	51.8	51.8	51.8	1
12:56	51.8	51.8	51.8	51.8	2
12:55	51.8	51.8	51.8	51.8	1
12:54	51.7	51.8	51.8	51.7	3
12:53	51.8	51.8	51.8	51.8	0
12:52	51.8	51.8	51.8	51.8	5
12:51	51.9	51.9	51.9	51.9	1
12:50	51.9	51.9	51.9	51.9	1
12:49	51.9	51.9	51.9	51.9	2
12:48	51.9	51.9	51.9	51.9	1
12:47	51.9	51.9	51.9	51.9	2
12:46	51.8	51.9	51.9	51.8	6
12:45	52	52	52	52	0
12:44	52	52	52	52	0
12:43	52	52	52	52	1
12:42	51.9	51.9	51.9	51.9	0
12:41	51.9	51.9	51.9	51.9	0
12:40	51.9	51.9	51.9	51.9	3
12:39	51.9	51.9	51.9	51.9	0
12:38	51.9	51.9	51.9	51.9	0
12:37	51.9	51.9	51.9	51.9	0
12:36	51.9	51.9	51.9	51.9	0
12:35	51.9	51.9	51.9	51.9	10
12:34	52.2	52.2	52.2	52.2	0
12:33	52.2	52.2	52.2	52.2	1
12:32	52	52	52	52	3
12:31	52.1	52.1	52.1	52.1	0
12:30	52.1	52.1	52.1	52.1	0
12:29	52.1	52.1	52.1	52.1	8
12:28	52	52	52	52	1
12:27	52.1	52.1	52.1	52.1	1
12:26	52.1	52	52.1	52	8
12:25	52	52	52	52	1
12:24	52	52	52	52	0
12:23	52	52	52	52	0
12:22	52	52	52	52	2
12:21	52	52	52	52	5
12:20	51.9	51.9	51.9	51.9	9
12:19	51.9	51.9	51.9	51.9	0
12:18	51.9	51.9	51.9	51.9	7
12:17	51.8	51.8	51.8	51.8	1
12:16	51.8	51.8	51.8	51.8	0
12:15	51.8	51.8	51.8	51.8	0
12:14	51.8	51.8	51.8	51.8	1
12:13	51.9	51.9	51.9	51.9	0
12:12	51.9	51.9	51.9	51.9	1
12:11	52	52	52	52	0
12:10	52	52	52	52	0
12:09	52	52	52	52	0
12:08	52	52	52	52	4
12:07	52	52.1	52.1	52	2
12:06	52	52	52	52	2
12:05	52	52	52	52	0
12:04	52	52	52	52	2
12:03	52	52	52	52	0
12:02	52	52	52	52	0
12:01	52	52	52	52	4
12:00	52	51.9	52	51.9	3
11:59	51.9	51.9	51.9	51.9	0
11:58	51.9	51.9	51.9	51.9	0
11:57	51.9	51.9	51.9	51.9	1
11:56	52	52	52	52	1
11:55	52	52	52	52	1
11:54	52.1	52	52.1	52	12
11:53	51.9	51.8	51.9	51.8	14
11:52	51.7	51.7	51.7	51.7	0
11:51	51.7	51.7	51.7	51.7	0
11:50	51.7	51.7	51.7	51.7	0
11:49	51.7	51.7	51.7	51.7	0
11:48	51.7	51.7	51.7	51.7	0
11:47	51.7	51.7	51.7	51.7	1
11:46	51.6	51.6	51.6	51.6	1
11:45	51.7	51.7	51.7	51.7	2
11:44	51.7	51.7	51.7	51.7	1
11:43	51.7	51.7	51.7	51.7	0
11:42	51.7	51.7	51.7	51.7	0
11:41	51.7	51.7	51.7	51.7	0
11:40	51.7	51.7	51.7	51.7	2
11:39	51.7	51.7	51.7	51.7	0
11:38	51.7	51.7	51.7	51.7	1
11:37	51.8	51.8	51.8	51.8	0
11:36	51.8	51.8	51.8	51.8	0
11:35	51.8	51.8	51.8	51.8	0
11:34	51.8	51.8	51.8	51.8	0
11:33	51.8	51.8	51.8	51.8	0
11:32	51.8	51.8	51.8	51.8	0
11:31	51.8	51.8	51.8	51.8	13
11:30	51.7	51.7	51.7	51.7	7
11:29	51.7	51.7	51.7	51.7	0
11:28	51.7	51.7	51.7	51.7	0
11:27	51.7	51.7	51.7	51.7	0
11:26	51.7	51.7	51.7	51.7	0
11:25	51.7	51.7	51.7	51.7	0
11:24	51.7	51.7	51.7	51.7	0
11:23	51.7	51.7	51.7	51.7	0
11:22	51.7	51.7	51.7	51.7	0
11:21	51.7	51.7	51.7	51.7	1
11:20	51.7	51.7	51.7	51.7	0
11:19	51.7	51.7	51.7	51.7	1
11:18	51.6	51.6	51.6	51.6	0
11:17	51.6	51.7	51.7	51.6	10
11:16	51.7	51.7	51.7	51.7	0
11:15	51.7	51.7	51.7	51.7	0
11:14	51.7	51.7	51.7	51.7	0
11:13	51.7	51.7	51.7	51.7	0
11:12	51.7	51.7	51.7	51.7	0
11:11	51.7	51.7	51.7	51.7	0
11:10	51.7	51.7	51.7	51.7	0
11:09	51.7	51.7	51.7	51.7	0
11:08	51.7	51.7	51.7	51.7	6
11:07	51.7	51.7	51.7	51.7	0
11:06	51.7	51.7	51.7	51.7	0
11:05	51.7	51.7	51.7	51.7	1
11:04	51.7	51.7	51.7	51.7	0
11:03	51.7	51.7	51.7	51.7	0
11:02	51.7	51.7	51.7	51.7	1
11:01	51.7	51.7	51.7	51.7	0
11:00	51.7	51.7	51.7	51.7	0
10:59	51.7	51.7	51.7	51.7	5
10:58	51.8	51.8	51.8	51.8	0
10:57	51.8	51.8	51.8	51.8	0
10:56	51.8	51.8	51.8	51.8	4
10:55	51.8	51.8	51.8	51.8	0
10:54	51.8	51.8	51.8	51.8	2
10:53	51.9	51.8	51.9	51.8	3
10:52	51.9	51.9	51.9	51.9	0
10:51	51.9	51.9	51.9	51.9	0
10:50	51.9	51.9	51.9	51.9	0
10:49	51.9	51.9	51.9	51.9	1
10:48	51.9	51.9	51.9	51.9	0
10:47	51.9	51.9	51.9	51.9	1
10:46	51.9	51.9	51.9	51.9	0
10:45	51.9	51.9	51.9	51.9	1
10:44	52.1	52.1	52.1	52.1	0
10:43	52.1	52.1	52.1	52.1	4
10:42	52.1	52.1	52.1	52.1	1
10:41	52.1	52.1	52.1	52.1	2
10:40	52.4	52.4	52.4	52.4	1
10:39	52.3	52.2	52.3	52.2	45
10:38	52	52	52	52	1
10:37	51.9	51.9	51.9	51.9	0
10:36	51.9	51.9	51.9	51.9	1
10:35	51.8	51.8	51.8	51.8	0
10:34	51.8	51.8	51.8	51.8	0
10:33	51.8	51.9	51.9	51.8	7
10:32	51.8	51.8	51.8	51.8	1
10:31	51.7	51.7	51.7	51.7	0
10:30	51.7	51.7	51.7	51.7	3
10:29	51.6	51.5	51.6	51.5	5
10:28	51.5	51.7	51.7	51.4	8
10:27	51.7	51.8	51.8	51.7	3
10:26	52	52	52	52	66
10:25	52.1	52.1	52.1	52.1	0
10:24	52.1	52.1	52.1	52.1	1
10:23	52.1	52.1	52.1	52.1	10
10:22	52.1	52.1	52.1	52.1	5
10:21	52.3	52.3	52.3	52.3	0
10:20	52.3	52.3	52.3	52.3	5
10:19	52.3	52.5	52.5	52.3	11
10:18	52.7	51.5	52.8	51.5	140
10:17	51.3	51.3	51.3	51.3	0
10:16	51.3	51.3	51.3	51.3	0
10:15	51.3	51.3	51.3	51.3	0
10:14	51.3	51.3	51.3	51.3	0
10:13	51.3	51.3	51.3	51.3	0
10:12	51.3	51.3	51.3	51.3	0
10:11	51.3	51.3	51.3	51.3	2
10:10	51.5	51.5	51.5	51.5	0
10:09	51.5	51.5	51.5	51.5	3
10:08	51.5	51.5	51.5	51.5	2
10:07	51.5	51.5	51.5	51.5	25
10:06	51.6	51.6	51.6	51.6	12
10:05	51.6	51.6	51.6	51.6	0
10:04	51.6	51.6	51.6	51.6	3
10:03	51.7	51.7	51.7	51.7	0
10:02	51.7	51.7	51.7	51.7	1
10:01	51.9	51.9	51.9	51.9	13
10:00	52	52	52	52	0
09:59	52	52	52	52	0
09:58	52	52	52	52	15
09:57	52.1	52.1	52.1	52.1	0
09:56	52.1	52.1	52.1	52.1	0
09:55	52.1	52.1	52.1	52.1	2
09:54	52.2	52.2	52.2	52.2	6
09:53	52	52	52	52	4
09:52	52	52	52	52	4
09:51	52.1	52.1	52.1	52.1	0
09:50	52.1	52	52.1	52	4
09:49	52	52	52	52	2
09:48	52.2	51.9	52.2	51.9	54
09:47	51.8	51.8	51.8	51.8	1
09:46	51.7	51.7	51.7	51.7	2
09:45	51.6	51.6	51.6	51.6	0
09:44	51.6	51.7	51.8	51.6	14
09:43	51.8	51.6	51.8	51.6	12
09:42	51.4	51.4	51.4	51.4	1
09:41	51.4	51.4	51.4	51.4	2
09:40	51.5	51.5	51.5	51.5	10
09:39	51.6	51.6	51.6	51.6	0
09:38	51.6	51.6	51.6	51.6	8
09:37	51.4	51.4	51.4	51.4	0
09:36	51.4	51.4	51.4	51.4	0
09:35	51.4	51.4	51.4	51.4	6
09:34	51.5	51.5	51.5	51.5	10
09:33	51.5	51.5	51.5	51.5	0
09:32	51.5	51.5	51.5	51.5	1
09:31	51.4	51.4	51.4	51.4	3
09:30	51.4	51.5	51.5	51.4	6
09:29	51.3	51.3	51.3	51.3	0
09:28	51.3	51.3	51.3	51.3	2
09:27	51.5	51.5	51.5	51.5	12
09:26	51.3	51.3	51.3	51.3	0
09:25	51.3	51.3	51.3	51.3	0
09:24	51.3	51.3	51.3	51.3	0
09:23	51.3	51.3	51.3	51.3	1
09:22	51.2	51.2	51.2	51.1	37
09:21	51.2	51.2	51.2	51.2	2
09:20	51.3	51.3	51.3	51.3	13
09:19	51.3	51.3	51.3	51.3	0
09:18	51.3	51.3	51.3	51.3	2
09:17	51.3	51.5	51.5	51.3	7
09:16	51.5	51.6	51.6	51.5	21
09:15	51.8	51.8	51.8	51.8	0
09:14	51.8	51.9	51.9	51.8	7
09:13	51.9	51.9	51.9	51.9	12
09:12	51.8	51.7	51.8	51.7	32
09:11	51.7	51.7	51.7	51.7	0
09:10	51.7	51.7	51.7	51.7	0
09:09	51.7	51.7	51.7	51.7	6
09:08	51.9	51.9	51.9	51.9	0
09:07	51.9	51.9	51.9	51.9	9
09:06	51.7	51.7	51.7	51.7	0
09:05	51.7	51.6	51.8	51.6	33
09:04	51.6	51.6	51.6	51.6	5
09:03	51.6	51.7	51.7	51.6	7
09:02	51.7	51.9	51.9	51.7	57
09:01	52	51.7	52.1	51.7	65

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)