成交	99.30	昨收	99.50
漲跌	-0.20	開盤	99.60
漲跌幅	-0.20%	最高	100.00
買進	98.90	最低	98.30
賣出	99.90	單量	23
漲停價	109.00	總量	392
跌停價	89.60	昨量	720

委買價	委買量	委賣價	委賣量
98.90	17	99.90	15
98.60	1	100.00	15
98.40	2	100.50	7
98.30	4	101.00	10
98.00	4	101.50	31

時間	成交	開	高	低	量
13:30	99.3	99.3	99.3	99.3	36
13:29	99.8	99.8	99.8	99.8	0
13:28	99.8	99.8	99.8	99.8	0
13:27	99.8	99.8	99.8	99.8	0
13:26	99.8	99.8	99.8	99.8	0
13:25	99.8	99.8	99.8	99.8	0
13:24	99.8	99.8	99.8	99.8	0
13:23	99.8	99.8	99.8	99.8	0
13:22	99.8	99.8	99.8	99.8	0
13:21	99.8	99.8	99.8	99.8	0
13:20	99.8	99.8	99.8	99.8	0
13:19	99.8	99.8	99.8	99.8	0
13:18	99.8	99.8	99.8	99.8	0
13:17	99.8	99.8	99.8	99.8	0
13:16	99.8	99.8	99.8	99.8	0
13:15	99.8	99.8	99.8	99.8	0
13:14	99.8	99.8	99.8	99.8	0
13:13	99.8	99.8	99.8	99.8	0
13:12	99.8	99.8	99.8	99.8	0
13:11	99.8	99.8	99.8	99.8	0
13:10	99.8	99.8	99.8	99.8	0
13:09	99.8	99.8	99.8	99.8	0
13:08	99.8	99.8	99.8	99.8	0
13:07	99.8	99.8	99.8	99.8	0
13:06	99.8	99.8	99.8	99.8	0
13:05	99.8	99.8	99.8	99.8	0
13:04	99.8	99.8	99.8	99.8	0
13:03	99.8	99.8	99.8	99.8	0
13:02	99.8	99.8	99.8	99.8	9
13:01	99.9	99.9	99.9	99.9	0
13:00	99.9	99.9	99.9	99.9	1
12:59	99.8	99.8	99.8	99.8	10
12:58	99.1	99.1	99.1	99.1	0
12:57	99.1	99.1	99.1	99.1	7
12:56	98.5	98.5	98.5	98.5	0
12:55	98.5	98.5	98.5	98.5	0
12:54	98.5	98.5	98.5	98.5	0
12:53	98.5	98.5	98.5	98.5	0
12:52	98.5	98.5	98.5	98.5	0
12:51	98.5	98.5	98.5	98.5	0
12:50	98.5	98.5	98.5	98.5	0
12:49	98.5	98.5	98.5	98.5	0
12:48	98.5	98.5	98.5	98.5	0
12:47	98.5	98.5	98.5	98.5	0
12:46	98.5	98.5	98.5	98.5	0
12:45	98.5	98.5	98.5	98.5	0
12:44	98.5	98.5	98.5	98.5	0
12:43	98.5	98.5	98.5	98.5	0
12:42	98.5	98.5	98.5	98.5	0
12:41	98.5	98.5	98.5	98.5	0
12:40	98.5	98.5	98.5	98.5	0
12:39	98.5	98.5	98.5	98.5	0
12:38	98.5	98.5	98.5	98.5	0
12:37	98.5	98.5	98.5	98.5	0
12:36	98.5	98.5	98.5	98.5	4
12:35	98.5	98.5	98.5	98.5	5
12:34	99	99	99	99	0
12:33	99	99	99	99	0
12:32	99	99	99	99	0
12:31	99	99	99	99	0
12:30	99	99	99	99	0
12:29	99	99	99	99	0
12:28	99	99	99	99	0
12:27	99	99	99	99	0
12:26	99	99	99	99	0
12:25	99	99	99	99	0
12:24	99	99	99	99	0
12:23	99	99	99	99	0
12:22	99	99	99	99	1
12:21	99	99	99	99	0
12:20	99	99	99	99	0
12:19	99	99	99	99	0
12:18	99	99	99	99	0
12:17	99	99	99	99	0
12:16	99	99	99	99	0
12:15	99	99	99	99	0
12:14	99	99	99	99	0
12:13	99	99	99	99	1
12:12	99	99	99	99	0
12:11	99	99	99	99	0
12:10	99	99	99	99	0
12:09	99	99	99	99	0
12:08	99	99	99	99	6
12:07	99.7	99.7	99.7	99.7	0
12:06	99.7	99.7	99.7	99.7	0
12:05	99.7	99.7	99.7	99.7	0
12:04	99.7	99.7	99.7	99.7	0
12:03	99.7	99.7	99.7	99.7	0
12:02	99.7	99.7	99.7	99.7	0
12:01	99.7	99.7	99.7	99.7	0
12:00	99.7	99.7	99.7	99.7	0
11:59	99.7	99.7	99.7	99.7	0
11:58	99.7	99.7	99.7	99.7	0
11:57	99.7	99.7	99.7	99.7	0
11:56	99.7	99.7	99.7	99.7	0
11:55	99.7	99.7	99.7	99.7	0
11:54	99.7	99.7	99.7	99.7	0
11:53	99.7	99.7	99.7	99.7	0
11:52	99.7	99.7	99.7	99.7	0
11:51	99.7	99.7	99.7	99.7	0
11:50	99.7	99.7	99.7	99.7	0
11:49	99.7	99.7	99.7	99.7	0
11:48	99.7	99.7	99.7	99.7	0
11:47	99.7	99.7	99.7	99.7	0
11:46	99.7	99.7	99.7	99.7	0
11:45	99.7	99.7	99.7	99.7	0
11:44	99.7	99.7	99.7	99.7	0
11:43	99.7	99.7	99.7	99.7	0
11:42	99.7	99.7	99.7	99.7	0
11:41	99.7	99.7	99.7	99.7	0
11:40	99.7	99.7	99.7	99.7	0
11:39	99.7	99.7	99.7	99.7	0
11:38	99.7	99.7	99.7	99.7	0
11:37	99.7	99.7	99.7	99.7	0
11:36	99.7	99.7	99.7	99.7	0
11:35	99.7	99.7	99.7	99.7	0
11:34	99.7	99.7	99.7	99.7	0
11:33	99.7	99.7	99.7	99.7	0
11:32	99.7	99.7	99.7	99.7	0
11:31	99.7	99.7	99.7	99.7	0
11:30	99.7	99.7	99.7	99.7	0
11:29	99.7	99.7	99.7	99.7	0
11:28	99.7	99.7	99.7	99.7	0
11:27	99.7	99.7	99.7	99.7	0
11:26	99.7	99.7	99.7	99.7	0
11:25	99.7	99.7	99.7	99.7	0
11:24	99.7	99.7	99.7	99.7	0
11:23	99.7	99.7	99.7	99.7	0
11:22	99.7	99.7	99.7	99.7	0
11:21	99.7	99.7	99.7	99.7	0
11:20	99.7	99.7	99.7	99.7	0
11:19	99.7	99.7	99.7	99.7	0
11:18	99.7	99.7	99.7	99.7	0
11:17	99.7	99.7	99.7	99.7	0
11:16	99.7	99.7	99.7	99.7	0
11:15	99.7	99.7	99.7	99.7	0
11:14	99.7	99.7	99.7	99.7	0
11:13	99.7	99.7	99.7	99.7	0
11:12	99.7	99.7	99.7	99.7	0
11:11	99.7	99.7	99.7	99.7	0
11:10	99.7	99.7	99.7	99.7	0
11:09	99.7	99.7	99.7	99.7	0
11:08	99.7	99.7	99.7	99.7	0
11:07	99.7	99.7	99.7	99.7	216
11:06	99.6	99.6	99.6	99.6	0
11:05	99.6	99.6	99.6	99.6	0
11:04	99.6	99.6	99.6	99.6	0
11:03	99.6	99.6	99.6	99.6	0
11:02	99.6	99.6	99.6	99.6	0
11:01	99.6	99.6	99.6	99.6	0
11:00	99.6	99.6	99.6	99.6	0
10:59	99.6	99.6	99.6	99.6	0
10:58	99.6	99.6	99.6	99.6	0
10:57	99.6	99.6	99.6	99.6	0
10:56	99.6	99.6	99.6	99.6	0
10:55	99.6	99.6	99.6	99.6	0
10:54	99.6	99.6	99.6	99.6	0
10:53	99.6	99.6	99.6	99.6	0
10:52	99.6	99.6	99.6	99.6	0
10:51	99.6	99.6	99.6	99.6	0
10:50	99.6	99.6	99.6	99.6	0
10:49	99.6	99.6	99.6	99.6	0
10:48	99.6	99.6	99.6	99.6	0
10:47	99.6	99.6	99.6	99.6	0
10:46	99.6	99.6	99.6	99.6	0
10:45	99.6	99.6	99.6	99.6	0
10:44	99.6	99.6	99.6	99.6	0
10:43	99.6	99.6	99.6	99.6	0
10:42	99.6	99.6	99.6	99.6	0
10:41	99.6	99.6	99.6	99.6	0
10:40	99.6	99.6	99.6	99.6	0
10:39	99.6	99.6	99.6	99.6	0
10:38	99.6	99.6	99.6	99.6	0
10:37	99.6	99.6	99.6	99.6	0
10:36	99.6	99.6	99.6	99.6	0
10:35	99.6	99.6	99.6	99.6	0
10:34	99.6	99.6	99.6	99.6	0
10:33	99.6	99.6	99.6	99.6	0
10:32	99.6	99.6	99.6	99.6	0
10:31	99.6	99.6	99.6	99.6	0
10:30	99.6	99.6	99.6	99.6	0
10:29	99.6	99.6	99.6	99.6	0
10:28	99.6	99.6	99.6	99.6	0
10:27	99.6	99.6	99.6	99.6	0
10:26	99.6	99.6	99.6	99.6	0
10:25	99.6	99.6	99.6	99.6	0
10:24	99.6	99.6	99.6	99.6	0
10:23	99.6	99.6	99.6	99.6	0
10:22	99.6	99.6	99.6	99.6	0
10:21	99.6	99.6	99.6	99.6	0
10:20	99.6	99.6	99.6	99.6	0
10:19	99.6	99.6	99.6	99.6	0
10:18	99.6	99.6	99.6	99.6	0
10:17	99.6	99.6	99.6	99.6	0
10:16	99.6	99.6	99.6	99.6	0
10:15	99.6	99.6	99.6	99.6	0
10:14	99.6	99.6	99.6	99.6	0
10:13	99.6	99.6	99.6	99.6	0
10:12	99.6	99.6	99.6	99.6	0
10:11	99.6	99.6	99.6	99.6	0
10:10	99.6	99.6	99.6	99.6	0
10:09	99.6	99.6	99.6	99.6	0
10:08	99.6	99.6	99.6	99.6	0
10:07	99.6	99.6	99.6	99.6	0
10:06	99.6	99.6	99.6	99.6	0
10:05	99.6	99.6	99.6	99.6	0
10:04	99.6	99.6	99.6	99.6	0
10:03	99.6	99.6	99.6	99.6	0
10:02	99.6	99.6	99.6	99.6	0
10:01	99.6	99.6	99.6	99.6	0
10:00	99.6	99.6	99.6	99.6	0
09:59	99.6	99.6	99.6	99.6	0
09:58	99.6	99.6	99.6	99.6	0
09:57	99.6	99.6	99.6	99.6	0
09:56	99.6	99.6	99.6	99.6	0
09:55	99.6	99.6	99.6	99.6	0
09:54	99.6	99.6	99.6	99.6	0
09:53	99.6	99.6	99.6	99.6	0
09:52	99.6	99.6	99.6	99.6	0
09:51	99.6	99.6	99.6	99.6	0
09:50	99.6	99.6	99.6	99.6	0
09:49	99.6	99.6	99.6	99.6	0
09:48	99.6	99.6	99.6	99.6	0
09:47	99.6	99.6	99.6	99.6	0
09:46	99.6	99.6	99.6	99.6	0
09:45	99.6	99.6	99.6	99.6	0
09:44	99.6	99.6	99.6	99.6	0
09:43	99.6	99.6	99.6	99.6	0
09:42	99.6	99.6	99.6	99.6	0
09:41	99.6	99.6	99.6	99.6	0
09:40	99.6	99.6	99.6	99.6	0
09:39	99.6	99.6	99.6	99.6	0
09:38	99.6	99.6	99.6	99.6	0
09:37	99.6	99.6	99.6	99.6	0
09:36	99.6	99.6	99.6	99.6	28
09:35	99.9	99.9	99.9	99.9	0
09:34	99.9	99.9	99.9	99.9	0
09:33	99.9	99.9	99.9	99.9	0
09:32	99.9	99.9	99.9	99.9	0
09:31	99.9	99.9	99.9	99.9	0
09:30	99.9	99.9	99.9	99.9	0
09:29	99.9	99.9	99.9	99.9	0
09:28	99.9	99.9	99.9	99.9	0
09:27	99.9	99.9	99.9	99.9	0
09:26	99.9	99.9	99.9	99.9	0
09:25	99.9	99.9	99.9	99.9	0
09:24	99.9	99.9	99.9	99.9	0
09:23	99.9	99.9	99.9	99.9	0
09:22	99.9	99.9	99.9	99.9	0
09:21	99.9	99.9	99.9	99.9	0
09:20	99.9	99.9	99.9	99.9	0
09:19	99.9	99.9	99.9	99.9	0
09:18	99.9	99.9	99.9	99.9	0
09:17	99.9	99.9	99.9	99.9	0
09:16	99.9	99.9	99.9	99.9	0
09:15	99.9	99.9	99.9	99.9	0
09:14	99.9	99.9	99.9	99.9	0
09:13	99.9	99.9	99.9	99.9	0
09:12	99.9	99.9	99.9	99.9	37
09:11	99.5	99.5	99.5	99.5	0
09:10	99.5	99.5	99.5	99.5	0
09:09	99.5	99.5	99.5	99.5	0
09:08	99.5	99.5	99.5	99.5	0
09:07	99.5	99.5	99.5	99.5	0
09:06	99.5	99.5	99.5	99.5	0
09:05	99.5	99.5	99.5	99.5	0
09:04	99.5	99.5	99.5	99.5	0
09:03	99.5	99.5	99.5	99.5	0
09:02	99.5	99.6	99.6	99.5	31
09:01	99.6	99.6	99.6	99.6	0

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)