成交	95.80	昨收	96.30
漲跌	-0.50	開盤	96.30
漲跌幅	-0.52%	最高	99.70
買進	96.00	最低	95.80
賣出	96.30	單量	2
漲停價	105.50	總量	434
跌停價	86.70	昨量	449

委買價	委買量	委賣價	委賣量
96.00	3	96.30	7
95.70	3	96.40	3
95.60	2	96.50	2
95.50	2	96.60	5
95.40	2	96.70	7

時間	成交	開	高	低	量
12:51	96	96	96	96	2
12:50	96.4	96.4	96.4	96.4	0
12:49	96.4	96.4	96.4	96.4	0
12:48	96.4	96.4	96.4	96.4	0
12:47	96.4	96.4	96.4	96.4	0
12:46	96.4	96.4	96.4	96.4	0
12:45	96.4	96.4	96.4	96.4	0
12:44	96.4	96.4	96.4	96.4	0
12:43	96.4	96.4	96.4	96.4	0
12:42	96.4	96.4	96.4	96.4	0
12:41	96.4	96.4	96.4	96.4	0
12:40	96.4	96.4	96.4	96.4	0
12:39	96.4	96.4	96.4	96.4	0
12:38	96.4	96.4	96.4	96.4	0
12:37	96.4	96.4	96.4	96.4	0
12:36	96.4	96.4	96.4	96.4	0
12:35	96.4	96.4	96.4	96.4	0
12:34	96.4	96.4	96.4	96.4	0
12:33	96.4	96.4	96.4	96.4	0
12:32	96.4	96.4	96.4	96.4	0
12:31	96.4	96.4	96.4	96.4	0
12:30	96.4	96.4	96.4	96.4	0
12:29	96.4	96.4	96.4	96.4	0
12:28	96.4	96.4	96.4	96.4	0
12:27	96.4	96.4	96.4	96.4	0
12:26	96.4	96.4	96.4	96.4	0
12:25	96.4	96.4	96.4	96.4	0
12:24	96.4	96.4	96.4	96.4	0
12:23	96.4	96.4	96.4	96.4	0
12:22	96.4	96.4	96.4	96.4	0
12:21	96.4	96.4	96.4	96.4	0
12:20	96.4	96.2	96.4	96.2	19
12:19	96.4	96.4	96.4	96.4	0
12:18	96.4	96.4	96.4	96.4	0
12:17	96.4	96.4	96.4	96.4	0
12:16	96.4	96.4	96.4	96.4	0
12:15	96.4	96.4	96.4	96.4	0
12:14	96.4	96.4	96.4	96.4	0
12:13	96.4	96.4	96.4	96.4	0
12:12	96.4	96.4	96.4	96.4	0
12:11	96.4	96.4	96.4	96.4	0
12:10	96.4	96.1	96.4	96.1	12
12:09	96.9	96.9	96.9	96.9	0
12:08	96.9	96.9	96.9	96.9	0
12:07	96.9	96.9	96.9	96.9	0
12:06	96.9	96.9	96.9	96.9	0
12:05	96.9	96.9	96.9	96.9	0
12:04	96.9	96.9	96.9	96.9	0
12:03	96.9	96.9	96.9	96.9	0
12:02	96.9	96.9	96.9	96.9	0
12:01	96.9	96.4	96.9	96.4	25
12:00	96.2	96.5	96.5	96.2	3
11:59	96.4	96.4	96.4	96.4	0
11:58	96.4	96.1	96.4	96.1	18
11:57	96.3	96.3	96.3	96.3	0
11:56	96.3	96.3	96.3	96.3	0
11:55	96.3	96.3	96.3	96.3	0
11:54	96.3	96.3	96.3	96.3	0
11:53	96.3	96.3	96.3	96.3	0
11:52	96.3	96.3	96.3	96.3	0
11:51	96.3	96.3	96.3	96.3	0
11:50	96.3	96.3	96.3	96.3	0
11:49	96.3	96.3	96.3	96.3	0
11:48	96.3	96.3	96.3	96.3	0
11:47	96.3	96.3	96.3	96.3	9
11:46	96.4	96.1	96.4	96.1	21
11:45	97.7	97.7	97.7	97.7	0
11:44	97.7	97.7	97.7	97.7	0
11:43	97.7	97.7	97.7	97.7	0
11:42	97.7	97.7	97.7	97.7	0
11:41	97.7	97.7	97.7	97.7	0
11:40	97.7	97.7	97.7	97.7	0
11:39	97.7	97.3	97.7	97.3	19
11:38	97.1	97.1	97.1	97.1	0
11:37	97.1	97.1	97.1	97.1	0
11:36	97.1	97.1	97.1	97.1	0
11:35	97.1	97	97.1	97	19
11:34	96.4	96.4	96.4	96.4	0
11:33	96.4	96.4	96.4	96.4	0
11:32	96.4	96.4	96.4	96.4	0
11:31	96.4	96.4	96.4	96.4	0
11:30	96.4	96.4	96.4	96.4	0
11:29	96.4	96.3	96.4	96.3	10
11:28	96.3	96.3	96.3	96.3	0
11:27	96.3	96.3	96.3	96.3	0
11:26	96.3	96.3	96.3	96.3	0
11:25	96.3	96.3	96.3	96.3	0
11:24	96.3	96.3	96.3	96.3	0
11:23	96.3	96.3	96.3	96.3	0
11:22	96.3	96.3	96.3	96.3	0
11:21	96.3	96.3	96.3	96.3	1
11:20	97.1	97.1	97.1	97.1	0
11:19	97.1	97.1	97.1	97.1	0
11:18	97.1	96.8	97.1	96.8	13
11:17	96.8	96.8	96.8	96.8	0
11:16	96.8	96.8	96.8	96.8	0
11:15	96.8	96.8	96.8	96.8	0
11:14	96.8	96.8	96.8	96.8	0
11:13	96.8	96.8	96.8	96.8	0
11:12	96.8	96.8	96.8	96.8	0
11:11	96.8	96.8	96.8	96.8	0
11:10	96.8	96.8	96.8	96.8	0
11:09	96.8	96.8	96.8	96.8	0
11:08	96.8	96.8	96.8	96.8	0
11:07	96.8	96.8	96.8	96.8	0
11:06	96.8	96.8	96.8	96.8	0
11:05	96.8	96.8	96.8	96.8	6
11:04	97.9	97.9	97.9	97.9	0
11:03	97.9	97.9	97.9	97.9	0
11:02	97.9	97.9	97.9	97.9	0
11:01	97.9	97.9	97.9	97.9	0
11:00	97.9	97.9	97.9	97.9	0
10:59	97.9	97.9	97.9	97.9	0
10:58	97.9	97.9	97.9	97.9	0
10:57	97.9	97.9	97.9	97.9	0
10:56	97.9	97.9	97.9	97.9	0
10:55	97.9	97.9	97.9	97.9	0
10:54	97.9	97.9	97.9	97.9	0
10:53	97.9	97.9	97.9	97.9	0
10:52	97.9	97.9	97.9	97.9	0
10:51	97.9	97.9	97.9	97.9	0
10:50	97.9	97.9	97.9	97.9	0
10:49	97.9	97.9	97.9	97.9	0
10:48	97.9	97.9	97.9	97.9	0
10:47	97.9	97.9	97.9	97.9	0
10:46	97.9	97.9	97.9	97.9	0
10:45	97.9	97.9	97.9	97.9	0
10:44	97.9	97.9	97.9	97.9	0
10:43	97.9	97.9	97.9	97.9	0
10:42	97.9	97.9	97.9	97.9	0
10:41	97.9	97.9	97.9	97.9	0
10:40	97.9	97.9	97.9	97.9	0
10:39	97.9	97.9	97.9	97.9	0
10:38	97.9	97.9	97.9	97.9	0
10:37	97.9	97.9	97.9	97.9	0
10:36	97.9	97.9	97.9	97.9	0
10:35	97.9	97.9	97.9	97.9	0
10:34	97.9	97.9	97.9	97.9	0
10:33	97.9	97.9	97.9	97.9	0
10:32	97.9	97.9	97.9	97.9	0
10:31	97.9	97.9	97.9	97.9	0
10:30	97.9	97.9	97.9	97.9	0
10:29	97.9	97.9	97.9	97.9	0
10:28	97.9	97.9	97.9	97.9	0
10:27	97.9	97.9	97.9	97.9	0
10:26	97.9	97.9	97.9	97.9	0
10:25	97.9	97.9	97.9	97.9	0
10:24	97.9	97.9	97.9	97.9	0
10:23	97.9	97.9	97.9	97.9	0
10:22	97.9	97.9	97.9	97.9	0
10:21	97.9	97.9	97.9	97.9	0
10:20	97.9	97.5	97.9	97.5	13
10:19	97.7	97.7	97.7	97.7	0
10:18	97.7	97.7	97.7	97.7	0
10:17	97.7	97.7	97.7	97.7	0
10:16	97.7	97.7	97.7	97.7	0
10:15	97.7	97.7	97.7	97.7	0
10:14	97.7	97.7	97.7	97.7	0
10:13	97.7	97.7	97.7	97.7	0
10:12	97.7	97.7	97.7	97.7	0
10:11	97.7	97.7	97.7	97.7	0
10:10	97.7	97.7	97.7	97.7	0
10:09	97.7	97.1	97.7	97.1	11
10:08	97.5	97.4	97.5	97.4	15
10:07	96.6	96.6	96.6	96.6	0
10:06	96.6	96.6	96.6	96.6	0
10:05	96.6	96.6	96.6	96.6	0
10:04	96.6	96.6	96.6	96.6	0
10:03	96.6	96.6	96.6	96.6	0
10:02	96.6	96.6	96.6	96.6	18
10:01	99.2	99.2	99.2	99.2	0
10:00	99.2	99.2	99.2	99.2	0
09:59	99.2	99.2	99.2	99.2	0
09:58	99.2	99.2	99.2	99.2	0
09:57	99.2	99.2	99.2	99.2	0
09:56	99.2	99.2	99.2	99.2	0
09:55	99.2	99.2	99.2	99.2	0
09:54	99.2	99.2	99.2	99.2	0
09:53	99.2	99.2	99.2	99.2	0
09:52	99.2	99.2	99.2	99.2	8
09:51	99.1	99.1	99.1	99.1	4
09:50	99.7	99.7	99.7	99.7	0
09:49	99.7	99.6	99.7	99.6	26
09:48	99.6	99.6	99.6	99.6	0
09:47	99.6	99.6	99.6	99.6	0
09:46	99.6	99.6	99.6	99.6	0
09:45	99.6	99.6	99.6	99.6	0
09:44	99.6	99.6	99.6	99.6	0
09:43	99.6	99.6	99.6	99.6	0
09:42	99.6	99.6	99.6	99.6	0
09:41	99.6	99.5	99.6	99.5	21
09:40	99.3	99.3	99.3	99.3	0
09:39	99.3	99.3	99.3	99.3	36
09:38	98.4	98.4	98.4	98.4	0
09:37	98.4	98.4	98.4	98.4	0
09:36	98.4	98.4	98.4	98.4	0
09:35	98.4	98.4	98.4	98.4	0
09:34	98.4	98.4	98.4	98.4	0
09:33	98.4	98.4	98.4	98.4	0
09:32	98.4	98.4	98.4	98.4	0
09:31	98.4	98.4	98.4	98.4	0
09:30	98.4	98.4	98.4	98.4	71
09:29	96.8	96.8	96.8	96.8	0
09:28	96.8	96.8	96.8	96.8	0
09:27	96.8	96.8	96.8	96.8	0
09:26	96.8	96.8	96.8	96.8	0
09:25	96.8	96.8	96.8	96.8	0
09:24	96.8	96.8	96.8	96.8	0
09:23	96.8	96.8	96.8	96.8	0
09:22	96.8	96.8	96.8	96.8	0
09:21	96.8	96.8	96.8	96.8	0
09:20	96.8	96.8	96.8	96.8	0
09:19	96.8	96.8	96.8	96.8	0
09:18	96.8	96.8	96.8	96.8	0
09:17	96.8	96.8	96.8	96.8	0
09:16	96.8	96.8	96.8	96.8	0
09:15	96.8	96.8	96.8	96.8	0
09:14	96.8	96.8	96.8	96.8	19
09:13	96.3	96.3	96.3	96.3	0
09:12	96.3	96.3	96.3	96.3	0
09:11	96.3	96.3	96.3	96.3	0
09:10	96.3	96.3	96.3	96.3	0
09:09	96.3	96.3	96.3	96.3	0
09:08	96.3	96.3	96.3	96.3	0
09:07	96.3	96.3	96.3	96.3	0
09:06	96.3	96.3	96.3	96.3	0
09:05	96.3	96.3	96.3	96.3	0
09:04	96.3	96.3	96.3	96.3	0
09:03	96.3	96.3	96.3	96.3	0
09:02	96.3	96.3	96.3	96.3	0
09:01	96.3	96.3	96.3	96.3	2

指數	44273.36	昨收	44396.70
漲跌	-123.34	高點	44816.64
漲跌幅	-0.28	低點	43941.56
成交金額	7741.71億	成交張數	8973290(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.63	昨收	391.37
漲跌	-7.74	高點	394.28
漲跌幅	-1.98	低點	382.71
成交金額	1968.25億	成交張數	1848783(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)