成交	185.50	昨收	180.00
漲跌	5.50	開盤	184.00
漲跌幅	3.06%	最高	193.00
買進	185.00	最低	184.00
賣出	185.50	單量	9
漲停價	198.00	總量	6829
跌停價	162.00	昨量	3213

委買價	委買量	委賣價	委賣量
185.00	168	185.50	57
184.50	51	186.00	24
184.00	71	186.50	35
183.50	63	187.00	20
183.00	62	187.50	36

時間	成交	開	高	低	量
13:30	185.5	185.5	185.5	185.5	9
13:29	185.5	185.5	185.5	185.5	0
13:28	185.5	185.5	185.5	185.5	0
13:27	185.5	185.5	185.5	185.5	0
13:26	185.5	185.5	185.5	185.5	0
13:25	185.5	186	186	185.5	38
13:24	186	186	186	186	0
13:23	186	186	186	186	79
13:22	185.5	185.5	185.5	185.5	0
13:21	185.5	185.5	185.5	185.5	0
13:20	185.5	185.5	185.5	185.5	37
13:19	185.5	185.5	185.5	185.5	0
13:18	185.5	185.5	185.5	185.5	0
13:17	185.5	185.5	185.5	185.5	32
13:16	185.5	185.5	185.5	185.5	17
13:15	185.5	185.5	185.5	185.5	0
13:14	185.5	185.5	185.5	185.5	29
13:13	185.5	185.5	185.5	185.5	0
13:12	185.5	185.5	185.5	185.5	0
13:11	185.5	185.5	185.5	185.5	0
13:10	185.5	185.5	185.5	185.5	0
13:09	185.5	185	185.5	185	21
13:08	185.5	185.5	185.5	185.5	0
13:07	185.5	185.5	185.5	185.5	18
13:06	185.5	185.5	185.5	185.5	8
13:05	185	185	185	185	18
13:04	185	185	185	185	16
13:03	185.5	185.5	185.5	185.5	0
13:02	185.5	185.5	185.5	185.5	15
13:01	185.5	185.5	185.5	185.5	0
13:00	185.5	185.5	185.5	185.5	0
12:59	185.5	185.5	185.5	185.5	0
12:58	185.5	185.5	185.5	185.5	7
12:57	185.5	185.5	185.5	185.5	10
12:56	185.5	185.5	185.5	185.5	51
12:55	185.5	185.5	185.5	185.5	0
12:54	185.5	185.5	185.5	185.5	0
12:53	185.5	185.5	185.5	185.5	9
12:52	186	186	186	186	0
12:51	186	186	186	186	0
12:50	186	186	186	186	5
12:49	185.5	185.5	185.5	185.5	25
12:48	185.5	185.5	185.5	185.5	12
12:47	185.5	185.5	185.5	185.5	0
12:46	185.5	185.5	185.5	185.5	3
12:45	186.5	185.5	186.5	185.5	31
12:44	186	186	186	186	23
12:43	186.5	186.5	186.5	186.5	0
12:42	186.5	186.5	186.5	186.5	4
12:41	186.5	186.5	186.5	186.5	9
12:40	186.5	186.5	186.5	186.5	2
12:39	186	186	186	186	4
12:38	186.5	186.5	186.5	186.5	7
12:37	186.5	186	186.5	186	5
12:36	186.5	186.5	186.5	186.5	0
12:35	186.5	186.5	186.5	186.5	1
12:34	186.5	186.5	186.5	186.5	5
12:33	187	186.5	187	186.5	20
12:32	186	186	186	186	0
12:31	186	186	186	186	37
12:30	185.5	185.5	185.5	185.5	14
12:29	186	185.5	186	185.5	57
12:28	186	186	186	186	0
12:27	186	186	186	186	0
12:26	186	186	186	186	13
12:25	186	186	186	186	14
12:24	186	186	186	186	5
12:23	186	186	186	186	0
12:22	186	186	186	186	3
12:21	186	186	186	186	1
12:20	186	186	186	186	6
12:19	186	186	186	186	1
12:18	186	186.5	186.5	186	60
12:17	187	187	187	187	0
12:16	187	186.5	187	186.5	11
12:15	186.5	187	187	186.5	16
12:14	187	187	187	187	6
12:13	187	187	187	187	1
12:12	187	187	187	187	9
12:11	186.5	186.5	186.5	186.5	0
12:10	186.5	187	187	186.5	12
12:09	186.5	186.5	186.5	186.5	3
12:08	186.5	186.5	186.5	186.5	4
12:07	186.5	186.5	186.5	186.5	8
12:06	186.5	186.5	186.5	186.5	0
12:05	186.5	186.5	186.5	186.5	24
12:04	186.5	186.5	186.5	186.5	0
12:03	186.5	186.5	186.5	186.5	0
12:02	186.5	186.5	186.5	186.5	0
12:01	186.5	186.5	186.5	186.5	0
12:00	186.5	186.5	186.5	186.5	0
11:59	186.5	186.5	186.5	186.5	0
11:58	186.5	186.5	186.5	186.5	0
11:57	186.5	186.5	186.5	186.5	0
11:56	186.5	186.5	186.5	186.5	3
11:55	186.5	186.5	186.5	186.5	2
11:54	186.5	186.5	186.5	186.5	13
11:53	186.5	186.5	186.5	186.5	7
11:52	187	187	187	187	0
11:51	187	187	187	187	1
11:50	186.5	186.5	186.5	186.5	8
11:49	186.5	186.5	186.5	186.5	0
11:48	186.5	186.5	186.5	186.5	33
11:47	187	187	187	187	2
11:46	187	187	187	187	2
11:45	187	187.5	187.5	187	51
11:44	187.5	187.5	187.5	187.5	15
11:43	187.5	187.5	187.5	187.5	5
11:42	187	187	187	187	0
11:41	187	187	187	187	10
11:40	187.5	187.5	187.5	187.5	20
11:39	187.5	187.5	187.5	187.5	2
11:38	187.5	187.5	187.5	187.5	0
11:37	187.5	187.5	187.5	187.5	8
11:36	187.5	187.5	187.5	187.5	0
11:35	187.5	187.5	187.5	187.5	3
11:34	187.5	187.5	187.5	187.5	8
11:33	188	188	188	188	0
11:32	188	188	188	188	0
11:31	188	188	188	188	0
11:30	188	188	188	188	0
11:29	188	188	188	188	46
11:28	188	188	188	188	0
11:27	188	188	188	188	0
11:26	188	188	188	188	0
11:25	188	188	188	188	0
11:24	188	188	188	188	0
11:23	188	188	188	188	104
11:22	189	189	189	189	0
11:21	189	189	189	189	0
11:20	189	189	189	189	0
11:19	189	189	189	189	0
11:18	189	189	189	189	0
11:17	189	189	189	189	0
11:16	189	189	189	189	0
11:15	189	189	189	189	0
11:14	189	189	189	189	0
11:13	189	189	189	189	2
11:12	188.5	188.5	188.5	188.5	5
11:11	189	189	189	189	2
11:10	189	189	189	189	7
11:09	189	189.5	189.5	189	8
11:08	189.5	189	189.5	189	60
11:07	188.5	188.5	188.5	188.5	0
11:06	188.5	188.5	188.5	188.5	0
11:05	188.5	188.5	188.5	188.5	0
11:04	188.5	188.5	188.5	188.5	0
11:03	188.5	188.5	188.5	188.5	41
11:02	189.5	189.5	189.5	189.5	0
11:01	189.5	189.5	189.5	189.5	0
11:00	189.5	189.5	189.5	189.5	0
10:59	189.5	189.5	189.5	189.5	0
10:58	189.5	189.5	189.5	189.5	11
10:57	189.5	189.5	189.5	189.5	0
10:56	189.5	189.5	189.5	189.5	3
10:55	189.5	189.5	189.5	189.5	0
10:54	189.5	190	190	189.5	14
10:53	189.5	189.5	189.5	189.5	79
10:52	189.5	189.5	189.5	189.5	0
10:51	189.5	189.5	189.5	189.5	0
10:50	189.5	189.5	189.5	189.5	6
10:49	189.5	189.5	189.5	189.5	49
10:48	190	190	190	190	0
10:47	190	190	190	190	0
10:46	190	190	190	190	0
10:45	190	190	190	190	0
10:44	190	190	190	190	100
10:43	189.5	189.5	189.5	189.5	0
10:42	189.5	189.5	189.5	189.5	0
10:41	189.5	189.5	189.5	189.5	44
10:40	188.5	189	189	188.5	60
10:39	188.5	188.5	188.5	188.5	35
10:38	187.5	187.5	187.5	187.5	0
10:37	187.5	187.5	187.5	187.5	17
10:36	187.5	187.5	187.5	187.5	7
10:35	187.5	187.5	187.5	187.5	0
10:34	187.5	187.5	187.5	187.5	0
10:33	187.5	187.5	187.5	187.5	6
10:32	187.5	187.5	187.5	187.5	13
10:31	187.5	187.5	187.5	187.5	7
10:30	187.5	187	187.5	187	30
10:29	187	187	187	187	0
10:28	187	187	187	187	37
10:27	187.5	187.5	187.5	187.5	0
10:26	187.5	187.5	187.5	187.5	0
10:25	187.5	187	187.5	187	38
10:24	187	187	187	187	0
10:23	187	187	187	187	172
10:22	186	186	186	186	0
10:21	186	186	186	186	0
10:20	186	186	186	186	0
10:19	186	186	186	186	0
10:18	186	186	186	186	0
10:17	186	186	186	186	0
10:16	186	186	186	186	0
10:15	186	186	186	186	0
10:14	186	186	186	186	0
10:13	186	186	186	186	4
10:12	186	186	186	186	14
10:11	186	186	186	186	0
10:10	186	186	186	186	32
10:09	186	186	186	186	0
10:08	186	186	186	186	30
10:07	186	186	186	186	47
10:06	186.5	186.5	186.5	186.5	17
10:05	186.5	186.5	186.5	186.5	0
10:04	186.5	186.5	186.5	186.5	80
10:03	187	187	187	187	0
10:02	187	187	187	187	0
10:01	187	187	187	187	0
10:00	187	187	187	187	0
09:59	187	187	187	187	41
09:58	187	187	187	187	18
09:57	186.5	186.5	186.5	186.5	0
09:56	186.5	186.5	186.5	186.5	36
09:55	187.5	187.5	187.5	187.5	20
09:54	187.5	187.5	187.5	187.5	15
09:53	188	188	188	188	45
09:52	189	189	189	189	45
09:51	188.5	188.5	188.5	188.5	0
09:50	188.5	188.5	188.5	188.5	5
09:49	188.5	188.5	188.5	188.5	37
09:48	188.5	188.5	188.5	188.5	249
09:47	187.5	187.5	187.5	187.5	0
09:46	187.5	187.5	187.5	187.5	0
09:45	187.5	187.5	187.5	187.5	0
09:44	187.5	187.5	187.5	187.5	0
09:43	187.5	188	188	187.5	41
09:42	187.5	187.5	187.5	187.5	0
09:41	187.5	187.5	187.5	187.5	89
09:40	187.5	187.5	187.5	187.5	0
09:39	187.5	187.5	187.5	187.5	0
09:38	187.5	187.5	187.5	187.5	0
09:37	187.5	187.5	187.5	187.5	111
09:36	188	188	188	188	0
09:35	188	188	188	188	0
09:34	188	188	188	188	0
09:33	188	187.5	188	187.5	253
09:32	189	189	189	189	0
09:31	189	189	189	189	0
09:30	189	189	189	189	0
09:29	189	189	189	189	0
09:28	189	189	189	189	1
09:27	189	189.5	189.5	189	32
09:26	189.5	189.5	189.5	189.5	95
09:25	190.5	191	191	190.5	30
09:24	191.5	191.5	191.5	191.5	30
09:23	191.5	191.5	191.5	191.5	65
09:22	192	192	192	192	0
09:21	192	192	192	192	31
09:20	192	192	192.5	192	37
09:19	191.5	192	192	191.5	107
09:18	191.5	192	192	191.5	58
09:17	192	192	192	192	56
09:16	192.5	192.5	192.5	192.5	47
09:15	193	192	193	191.5	93
09:14	191.5	190.5	192	190.5	120
09:13	190.5	192	192.5	190.5	158
09:12	192.5	190.5	192.5	190	429
09:11	189.5	189.5	189.5	189	215
09:10	189	186.5	189	186.5	388
09:09	186.5	186.5	186.5	186.5	87
09:08	187	186.5	187	186.5	88
09:07	186.5	187	187	186.5	29
09:06	186.5	185.5	186.5	185.5	218
09:05	184.5	184.5	184.5	184.5	0
09:04	184.5	184.5	184.5	184.5	125
09:03	185.5	186.5	186.5	185.5	49
09:02	187	184.5	187.5	184.5	381
09:01	185	185.5	185.5	185	370

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)