成交	106.00	昨收	100.50
漲跌	5.50	開盤	104.50
漲跌幅	5.47%	最高	110.50
買進	105.50	最低	104.50
賣出	106.00	單量	46
漲停價	110.50	總量	34124
跌停價	90.50	昨量	25324

委買價	委買量	委賣價	委賣量
105.50	119	106.00	99
105.00	320	106.50	138
104.50	382	107.00	348
104.00	633	107.50	160
103.50	292	108.00	166

時間	成交	開	高	低	量
13:30	106	106	106	106	46
13:29	106	106	106	106	0
13:28	106	106	106	106	0
13:27	106	106	106	106	0
13:26	106	106	106	106	0
13:25	106	106	106	105.5	123
13:24	105.5	105.5	105.5	105.5	0
13:23	105.5	105.5	105.5	105.5	28
13:22	106	106	106	106	53
13:21	106	106	106	106	88
13:20	106	106	106	106	9
13:19	106	105.5	106	105.5	93
13:18	105.5	105.5	105.5	105.5	83
13:17	105.5	105.5	105.5	105	53
13:16	105	105	105	105	8
13:15	105	105	105	105	33
13:14	105.5	105.5	105.5	105.5	0
13:13	105.5	105.5	105.5	105.5	0
13:12	105.5	105.5	105.5	105.5	13
13:11	105	105	105	105	4
13:10	105.5	105.5	105.5	105.5	18
13:09	105	105	105	105	242
13:08	105	105	105	105	30
13:07	105	104.5	105	104.5	4
13:06	105	105	105	105	12
13:05	105	105	105	105	16
13:04	105	105	105	105	42
13:03	105	105	105	105	62
13:02	105	105	105	105	4
13:01	104.5	104.5	104.5	104.5	64
13:00	104.5	104.5	104.5	104.5	290
12:59	105	105.5	105.5	105	9
12:58	105.5	105	105.5	105	14
12:57	105.5	105.5	105.5	105.5	30
12:56	105.5	105.5	105.5	105.5	9
12:55	105.5	105.5	105.5	105.5	13
12:54	105.5	105	105.5	105	19
12:53	105.5	105.5	105.5	105.5	3
12:52	105	105	105	105	10
12:51	105	105	105	105	165
12:50	105	104.5	105	104.5	89
12:49	105	105.5	105.5	105	443
12:48	105.5	105.5	105.5	105.5	57
12:47	105.5	105	105.5	105	13
12:46	105	105	105	105	10
12:45	105.5	105.5	105.5	105.5	11
12:44	105.5	105.5	105.5	105.5	4
12:43	105	105.5	105.5	105	206
12:42	106	106	106	106	1
12:41	105.5	106	106	105.5	48
12:40	106	106	106	106	0
12:39	106	106	106	106	14
12:38	106	106	106	106	12
12:37	106	106	106	106	12
12:36	106	106	106	106	124
12:35	106	106	106	106	5
12:34	106	106	106	106	4
12:33	106	105.5	106	105.5	4
12:32	105.5	105.5	106	105.5	12
12:31	105.5	105.5	105.5	105.5	86
12:30	106	106	106	106	20
12:29	105.5	105	105.5	105	38
12:28	105.5	105.5	105.5	105.5	116
12:27	105.5	105.5	105.5	105.5	4
12:26	106	105.5	106	105.5	10
12:25	105.5	105.5	105.5	105.5	16
12:24	105.5	105	105.5	105	31
12:23	105	105	105.5	105	43
12:22	105.5	105.5	105.5	105.5	202
12:21	105.5	105.5	105.5	105.5	0
12:20	105.5	105.5	105.5	105.5	25
12:19	105.5	105.5	105.5	105.5	12
12:18	105.5	106	106	105.5	290
12:17	106	106.5	106.5	106	11
12:16	106.5	106.5	106.5	106.5	11
12:15	106.5	106.5	106.5	106.5	7
12:14	106.5	106.5	106.5	106.5	7
12:13	106.5	106.5	106.5	106.5	17
12:12	106.5	106.5	106.5	106.5	16
12:11	106	106	106	106	6
12:10	106.5	106.5	106.5	106	27
12:09	106.5	106.5	106.5	106.5	1
12:08	106.5	106.5	106.5	106.5	19
12:07	106.5	106.5	106.5	106.5	2
12:06	106	106.5	106.5	106	11
12:05	106.5	106.5	106.5	106.5	8
12:04	106.5	106.5	106.5	106.5	35
12:03	106.5	106.5	106.5	106.5	37
12:02	106.5	106.5	106.5	106.5	39
12:01	106.5	106.5	106.5	106.5	16
12:00	106.5	106.5	106.5	106.5	9
11:59	106.5	106.5	106.5	106.5	8
11:58	106	106.5	106.5	106	53
11:57	106.5	106.5	106.5	106.5	97
11:56	106.5	106.5	106.5	106.5	115
11:55	106.5	106.5	106.5	106.5	17
11:54	106.5	106.5	106.5	106.5	0
11:53	106.5	106.5	106.5	106.5	16
11:52	106.5	106.5	106.5	106	26
11:51	106.5	106.5	106.5	106.5	40
11:50	106.5	106.5	106.5	106.5	75
11:49	106.5	106.5	106.5	106.5	10
11:48	106.5	106.5	106.5	106.5	28
11:47	106	106.5	106.5	106	39
11:46	106	106	106.5	106	270
11:45	106	106.5	106.5	106	188
11:44	106.5	106.5	106.5	106.5	24
11:43	106.5	106.5	106.5	106.5	12
11:42	106.5	106.5	106.5	106.5	34
11:41	106.5	106.5	106.5	106.5	112
11:40	106.5	106.5	106.5	106.5	291
11:39	106.5	106.5	106.5	106.5	49
11:38	106.5	107.5	107.5	106.5	263
11:37	107.5	107.5	107.5	107.5	10
11:36	107.5	107.5	107.5	107.5	10
11:35	107	107	107.5	107	34
11:34	107	107	107	107	20
11:33	107.5	108	108	107.5	77
11:32	107.5	107.5	107.5	107.5	0
11:31	107.5	107.5	107.5	107.5	0
11:30	107.5	107.5	107.5	107.5	23
11:29	107.5	107.5	107.5	107.5	77
11:28	107.5	107.5	107.5	107.5	30
11:27	107.5	107.5	107.5	107.5	77
11:26	107	107	107	107	55
11:25	107.5	107.5	107.5	107.5	406
11:24	108.5	108.5	108.5	108.5	6
11:23	108	108	108	108	239
11:22	109	109	109	109	14
11:21	109	109	109	109	4
11:20	109	109	109	109	17
11:19	109	109	109	109	15
11:18	109	109	109	109	12
11:17	109	109	109	109	5
11:16	109	109	109	109	6
11:15	109	109	109	109	4
11:14	109	109	109	109	25
11:13	109	109	109	109	0
11:12	109	109	109	109	1
11:11	109	109	109	109	44
11:10	108.5	108.5	108.5	108.5	0
11:09	108.5	108.5	108.5	108.5	0
11:08	108.5	108.5	108.5	108.5	0
11:07	108.5	108.5	108.5	108.5	0
11:06	108.5	108.5	108.5	108.5	6
11:05	108.5	108.5	108.5	108.5	59
11:04	108.5	108.5	108.5	108.5	9
11:03	108.5	108.5	108.5	108.5	58
11:02	108.5	108.5	108.5	108.5	0
11:01	108.5	108.5	108.5	108.5	20
11:00	108	108.5	108.5	108	67
10:59	109	109	109	109	0
10:58	109	109	109	109	0
10:57	109	109	109	109	33
10:56	108.5	108.5	108.5	108.5	35
10:55	108.5	108.5	108.5	108.5	0
10:54	108.5	108.5	108.5	108.5	11
10:53	108.5	108.5	108.5	108.5	114
10:52	109	109	109	109	0
10:51	109	109	109	109	8
10:50	109	109	109	109	0
10:49	109	109	109	109	220
10:48	108.5	108.5	108.5	108.5	0
10:47	108.5	108.5	108.5	108.5	0
10:46	108.5	108.5	108.5	108.5	26
10:45	108.5	108.5	108.5	108.5	34
10:44	108.5	108.5	108.5	108.5	74
10:43	108	108	108	108	22
10:42	108	108	108	108	19
10:41	108	108	108	108	258
10:40	108.5	108.5	108.5	108.5	67
10:39	108.5	108.5	108.5	108.5	6
10:38	108	108.5	108.5	108	101
10:37	108	108	108	108	0
10:36	108	108	108	108	14
10:35	108.5	108.5	108.5	108.5	0
10:34	108.5	108.5	108.5	108.5	121
10:33	109	109	109	109	0
10:32	109	109	109	109	0
10:31	109	109	109	109	10
10:30	109	109	109	109	124
10:29	109.5	109.5	109.5	109.5	3
10:28	109	109	109	109	11
10:27	109.5	109	109.5	109	121
10:26	109	109	109	109	0
10:25	109	109	109	109	0
10:24	109	109	109	109	0
10:23	109	109	109	109	103
10:22	108.5	108.5	108.5	108.5	0
10:21	108.5	108.5	108.5	108.5	0
10:20	108.5	108.5	108.5	108.5	129
10:19	108	108	108	108	0
10:18	108	108	108	108	15
10:17	108	108.5	108.5	108	125
10:16	109	109	109	109	0
10:15	109	109	109	109	0
10:14	109	109	109	109	53
10:13	109	109.5	109.5	109	60
10:12	109	109	109	109	118
10:11	109	109	109	109	0
10:10	109	109	109	109	0
10:09	109	109	109	109	0
10:08	109	109	109	109	0
10:07	109	109	109	109	236
10:06	109.5	109.5	109.5	109.5	83
10:05	109.5	109.5	110	109.5	144
10:04	109.5	109.5	109.5	109.5	35
10:03	109.5	109.5	109.5	109.5	37
10:02	109.5	108.5	109.5	108.5	161
10:01	108.5	108.5	108.5	108.5	33
10:00	108.5	108.5	108.5	108.5	115
09:59	108	108	108	108	0
09:58	108	107.5	108	107.5	97
09:57	108	108	108	108	5
09:56	108	108	108	108	18
09:55	108	108	108	108	151
09:54	108	108	108	108	0
09:53	108	108	108	108	0
09:52	108	108	108	108	0
09:51	108	108	108	108	31
09:50	108	108	108	108	119
09:49	108	108	108	107.5	874
09:48	109	109	109	109	0
09:47	109	109	109	109	36
09:46	108.5	108.5	108.5	108.5	412
09:45	109.5	109.5	109.5	109.5	0
09:44	109.5	109	109.5	109	56
09:43	109	109	109	109	0
09:42	109	109	109	109	151
09:41	109.5	109.5	109.5	109.5	0
09:40	109.5	109.5	109.5	109.5	0
09:39	109.5	109	109.5	109	21
09:38	109.5	109.5	109.5	109.5	56
09:37	110	109.5	110	109.5	70
09:36	109.5	109.5	109.5	109.5	63
09:35	109.5	109.5	109.5	109.5	180
09:34	110	110	110	110	138
09:33	109	109	109	109	102
09:32	109	109	109	109	105
09:31	109	109	109	109	147
09:30	109	109.5	109.5	109	167
09:29	110	110	110	109.5	234
09:28	110	110	110	110	31
09:27	110	110	110.5	110	81
09:26	110.5	110.5	110.5	110	392
09:25	110.5	110.5	110.5	110.5	68
09:24	110.5	110.5	110.5	110.5	134
09:23	110.5	110.5	110.5	110.5	330
09:22	110.5	110	110.5	110	1450
09:21	110	110.5	110.5	110	312
09:20	110.5	110.5	110.5	110	3096
09:19	110.5	110.5	110.5	110.5	168
09:18	110.5	110.5	110.5	110.5	86
09:17	110.5	110.5	110.5	110.5	83
09:16	110.5	110.5	110.5	110.5	44
09:15	110.5	110.5	110.5	110.5	104
09:14	110.5	110.5	110.5	110.5	116
09:13	110.5	110.5	110.5	110.5	203
09:12	110.5	110.5	110.5	110.5	23
09:11	110.5	110.5	110.5	110.5	206
09:10	110.5	110.5	110.5	110.5	401
09:09	110.5	110.5	110.5	110.5	615
09:08	110.5	110	110.5	110	4290
09:07	110	109.5	110.5	109.5	4305
09:06	107	106.5	107	106.5	82
09:05	107	107	107	106.5	535
09:04	107	107	107	106	548
09:03	108	108	108	108	735
09:02	107.5	107.5	107.5	107.5	0
09:01	107.5	105.5	108	105.5	1718

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)