成交	82.60	昨收	81.80
漲跌	0.80	開盤	83.00
漲跌幅	0.98%	最高	84.40
買進	82.60	最低	82.60
賣出	82.70	單量	1
漲停價	89.90	總量	1165
跌停價	73.70	昨量	2460

委買價	委買量	委賣價	委賣量
82.60	4	82.70	2
82.50	13	82.80	3
82.40	6	82.90	4
82.30	7	83.00	15
82.20	5	83.10	3

時間	成交	開	高	低	量
13:30	83.5	83.5	83.5	83.5	67
13:29	83.6	83.6	83.6	83.6	0
13:28	83.6	83.6	83.6	83.6	0
13:27	83.6	83.6	83.6	83.6	0
13:26	83.6	83.6	83.6	83.6	0
13:25	83.6	83.5	83.6	83.5	28
13:24	83.4	83.5	83.5	83.4	12
13:23	83.3	83.3	83.3	83.3	13
13:22	83.3	83.3	83.3	83.3	0
13:21	83.3	83.3	83.3	83.3	0
13:20	83.3	83.3	83.3	83.3	6
13:19	83.2	83.2	83.2	83.2	1
13:18	83.4	83.3	83.4	83.3	2
13:17	83.4	83.4	83.4	83.3	16
13:16	83.5	83.5	83.5	83.5	1
13:15	83.4	83.4	83.4	83.4	3
13:14	83.4	83.4	83.4	83.4	1
13:13	83.4	83.4	83.4	83.4	8
13:12	83.3	83.3	83.3	83.3	0
13:11	83.3	83.2	83.3	83.2	11
13:10	83.2	83.2	83.2	83.2	4
13:09	83.1	83.1	83.1	83.1	0
13:08	83.1	83.2	83.2	83.1	8
13:07	83	83	83	83	0
13:06	83	83	83.2	83	17
13:05	83	83	83	83	7
13:04	82.8	82.7	82.8	82.7	3
13:03	82.8	82.7	82.8	82.7	4
13:02	82.7	82.7	82.7	82.7	2
13:01	82.8	82.8	82.8	82.8	1
13:00	82.7	82.7	82.8	82.7	4
12:59	82.7	82.8	82.8	82.7	3
12:58	82.8	82.8	82.8	82.8	3
12:57	82.9	82.9	82.9	82.9	3
12:56	83	83	83	83	1
12:55	82.9	82.9	82.9	82.9	1
12:54	82.8	82.9	82.9	82.8	20
12:53	83	82.9	83	82.9	4
12:52	82.9	82.9	82.9	82.9	2
12:51	82.9	82.9	82.9	82.9	4
12:50	82.9	82.9	82.9	82.9	2
12:49	82.9	82.9	82.9	82.9	1
12:48	83	83	83	83	0
12:47	83	83	83	83	2
12:46	82.9	83	83	82.9	3
12:45	82.9	82.9	82.9	82.9	1
12:44	82.9	82.9	82.9	82.9	0
12:43	82.9	82.9	82.9	82.9	0
12:42	82.9	82.9	82.9	82.9	4
12:41	83.1	83.1	83.1	83.1	0
12:40	83.1	83.1	83.1	83.1	0
12:39	83.1	83.1	83.1	83.1	0
12:38	83.1	83.1	83.1	83.1	0
12:37	83.1	83.1	83.1	83	5
12:36	83.3	83.3	83.3	83.3	0
12:35	83.3	83.3	83.3	83.3	1
12:34	83.2	83.2	83.2	83.2	3
12:33	83.2	83.2	83.2	83.2	1
12:32	83.1	83.1	83.1	83.1	4
12:31	83	83	83	83	0
12:30	83	83	83	83	2
12:29	83	82.9	83	82.9	17
12:28	82.9	82.9	82.9	82.9	10
12:27	83	83	83	83	2
12:26	83.1	83.1	83.1	83.1	0
12:25	83.1	83.1	83.1	83.1	0
12:24	83.1	83.1	83.1	83.1	0
12:23	83.1	83.1	83.1	83.1	1
12:22	83	83	83	83	4
12:21	82.9	82.9	82.9	82.9	1
12:20	82.9	82.9	82.9	82.9	4
12:19	82.7	82.7	82.7	82.7	0
12:18	82.7	82.7	82.7	82.7	2
12:17	82.7	82.8	82.8	82.6	12
12:16	82.9	82.9	82.9	82.9	1
12:15	82.9	82.9	82.9	82.9	2
12:14	82.9	83	83	82.9	4
12:13	83.1	83.1	83.1	83.1	2
12:12	83	83	83	83	1
12:11	82.9	82.9	82.9	82.9	0
12:10	82.9	82.9	82.9	82.9	0
12:09	82.9	82.9	82.9	82.9	0
12:08	82.9	82.9	82.9	82.9	0
12:07	82.9	83.1	83.1	82.9	3
12:06	83	82.9	83	82.9	11
12:05	82.7	82.7	82.7	82.7	0
12:04	82.7	82.7	82.7	82.7	2
12:03	82.6	82.6	82.6	82.6	1
12:02	82.6	82.6	82.6	82.6	4
12:01	82.7	82.8	82.8	82.7	3
12:00	82.8	82.6	82.8	82.4	19
11:59	82.6	82.6	82.6	82.6	14
11:58	82.6	82.5	82.6	82.5	10
11:57	82.6	82.5	82.6	82.5	10
11:56	82.6	82.6	82.7	82.6	14
11:55	82.7	82.7	82.7	82.7	6
11:54	82.8	82.8	82.8	82.8	0
11:53	82.8	83	83	82.8	14
11:52	82.9	82.9	82.9	82.9	4
11:51	83	83	83	83	20
11:50	82.9	83	83	82.9	11
11:49	83	83.1	83.1	83	14
11:48	83.1	83.1	83.1	83.1	1
11:47	83.1	83.1	83.1	83.1	1
11:46	83.1	83.1	83.1	83.1	0
11:45	83.1	83.1	83.1	83.1	1
11:44	83.1	83.1	83.1	83.1	2
11:43	83.1	83.1	83.1	83.1	0
11:42	83.1	83.2	83.2	83.1	10
11:41	83.3	83.3	83.3	83.3	7
11:40	83.3	83.3	83.3	83.3	1
11:39	83.4	83.4	83.4	83.4	0
11:38	83.4	83.4	83.4	83.4	0
11:37	83.4	83.4	83.4	83.4	7
11:36	83.5	83.5	83.5	83.5	0
11:35	83.5	83.5	83.5	83.5	0
11:34	83.5	83.5	83.5	83.5	3
11:33	83.5	83.5	83.5	83.5	0
11:32	83.5	83.5	83.5	83.5	0
11:31	83.5	83.5	83.5	83.5	1
11:30	83.5	83.5	83.5	83.5	0
11:29	83.5	83.5	83.5	83.5	0
11:28	83.5	83.5	83.5	83.5	3
11:27	83.6	83.6	83.6	83.6	0
11:26	83.6	83.6	83.6	83.6	1
11:25	83.6	83.6	83.6	83.6	1
11:24	83.6	83.6	83.6	83.6	0
11:23	83.6	83.6	83.6	83.6	2
11:22	83.6	83.6	83.6	83.6	2
11:21	83.6	83.6	83.6	83.6	0
11:20	83.6	83.5	83.6	83.5	13
11:19	83.5	83.5	83.5	83.5	0
11:18	83.5	83.5	83.5	83.5	1
11:17	83.4	83.4	83.4	83.4	0
11:16	83.4	83.4	83.4	83.4	10
11:15	83.4	83.4	83.4	83.4	1
11:14	83.3	83.4	83.4	83.3	4
11:13	83.3	83.3	83.3	83.3	0
11:12	83.3	83.3	83.3	83.3	1
11:11	83.3	83.4	83.4	83.3	4
11:10	83.4	83.4	83.4	83.4	5
11:09	83.5	83.5	83.5	83.5	16
11:08	83.5	83.5	83.5	83.5	0
11:07	83.5	83.5	83.5	83.5	0
11:06	83.5	83.5	83.5	83.5	0
11:05	83.5	83.5	83.5	83.5	0
11:04	83.5	83.5	83.5	83.5	3
11:03	83.5	83.5	83.5	83.5	0
11:02	83.5	83.5	83.5	83.5	0
11:01	83.5	83.4	83.5	83.4	3
11:00	83.3	83.2	83.3	83.2	30
10:59	83.3	83.3	83.3	83.3	0
10:58	83.3	83.3	83.3	83.3	20
10:57	83.4	83.4	83.4	83.4	3
10:56	83.3	83.3	83.3	83.3	0
10:55	83.3	83.3	83.3	83.3	1
10:54	83.3	83.3	83.3	83.3	0
10:53	83.3	83.4	83.4	83.3	7
10:52	83.5	83.5	83.5	83.5	6
10:51	83.8	83.8	83.8	83.8	0
10:50	83.8	83.8	83.8	83.8	0
10:49	83.8	83.8	83.8	83.8	1
10:48	83.8	83.8	83.8	83.8	3
10:47	83.8	83.8	83.8	83.8	0
10:46	83.8	83.9	83.9	83.8	8
10:45	84.1	84.1	84.1	84.1	0
10:44	84.1	84.1	84.1	84.1	14
10:43	84.1	84.1	84.1	84.1	1
10:42	84.1	84.1	84.1	84.1	4
10:41	84	83.9	84	83.9	10
10:40	83.9	83.9	83.9	83.9	0
10:39	83.9	83.8	83.9	83.8	11
10:38	83.6	83.6	83.6	83.6	0
10:37	83.6	83.6	83.6	83.6	2
10:36	83.5	83.5	83.5	83.5	3
10:35	83.4	83.4	83.4	83.4	0
10:34	83.4	83.4	83.4	83.4	2
10:33	83.4	83.4	83.4	83.4	0
10:32	83.4	83.5	83.5	83.4	4
10:31	83.5	83.5	83.5	83.5	1
10:30	83.6	83.5	83.6	83.5	4
10:29	83.3	83.3	83.3	83.3	1
10:28	83.3	83.3	83.3	83.3	7
10:27	83.2	83.2	83.2	83.2	1
10:26	83.3	83.4	83.4	83.3	15
10:25	83.5	83.5	83.5	83.5	1
10:24	83.5	83.5	83.5	83.5	1
10:23	83.5	83.5	83.5	83.5	1
10:22	83.5	83.5	83.5	83.5	1
10:21	83.5	83.5	83.5	83.5	0
10:20	83.5	83.5	83.5	83.5	3
10:19	83.5	83.5	83.5	83.5	0
10:18	83.5	83.5	83.5	83.5	0
10:17	83.5	83.6	83.6	83.5	4
10:16	83.6	83.7	83.7	83.6	9
10:15	83.9	83.9	83.9	83.9	0
10:14	83.9	83.9	83.9	83.9	0
10:13	83.9	83.9	83.9	83.9	0
10:12	83.9	83.9	83.9	83.9	5
10:11	83.9	83.9	83.9	83.9	7
10:10	83.9	83.9	83.9	83.9	4
10:09	84	84	84	84	3
10:08	84	84.1	84.1	84	8
10:07	84.3	84.3	84.3	84.3	0
10:06	84.3	84.3	84.3	84.3	6
10:05	84.4	84.3	84.4	84.3	11
10:04	84.3	84.2	84.3	84.1	44
10:03	84.1	84.1	84.2	84.1	5
10:02	84.1	84.1	84.1	84.1	12
10:01	84.1	84	84.1	84	5
10:00	84	84.1	84.1	84	2
09:59	84	83.9	84.1	83.9	44
09:58	83.8	83.7	83.8	83.7	11
09:57	83.7	83.7	83.7	83.7	4
09:56	83.7	83.7	83.7	83.7	1
09:55	83.7	83.7	83.7	83.7	3
09:54	83.7	83.7	83.7	83.7	4
09:53	83.7	83.7	83.7	83.7	2
09:52	83.5	83.5	83.5	83.5	9
09:51	83.3	83.3	83.3	83.3	8
09:50	83.4	83.4	83.4	83.4	0
09:49	83.4	83.4	83.4	83.4	1
09:48	83.5	83.5	83.5	83.5	3
09:47	83.4	83.3	83.4	83.3	9
09:46	83.3	83.3	83.3	83.3	1
09:45	83.4	83.4	83.4	83.4	3
09:44	83.3	83.4	83.4	83.3	7
09:43	83.5	83.5	83.5	83.5	5
09:42	83.5	83.4	83.5	83.4	12
09:41	83.5	83.6	83.6	83.5	14
09:40	83.7	83.7	83.7	83.7	5
09:39	83.8	83.8	83.8	83.8	10
09:38	83.8	83.7	83.8	83.7	10
09:37	83.8	83.8	83.8	83.8	3
09:36	83.7	83.7	83.7	83.7	3
09:35	83.7	83.8	83.8	83.7	8
09:34	83.9	83.9	83.9	83.9	5
09:33	84	84.1	84.1	83.9	14
09:32	84.1	84	84.1	84	76
09:31	83.7	83.7	83.7	83.7	16
09:30	83.6	83.6	83.6	83.5	12
09:29	83.6	83.6	83.6	83.6	7
09:28	83.6	83.5	83.6	83.5	8
09:27	83.5	83.5	83.5	83.5	8
09:26	83.6	83.7	83.7	83.6	7
09:25	83.7	83.7	83.7	83.7	5
09:24	83.6	83.6	83.7	83.6	11
09:23	83.6	83.6	83.6	83.6	2
09:22	83.6	83.6	83.6	83.5	8
09:21	83.6	83.5	83.7	83.5	18
09:20	83.4	83.4	83.4	83.4	5
09:19	83.3	83.2	83.3	83.2	8
09:18	83.3	83.4	83.4	83.3	8
09:17	83.3	83	83.3	83	15
09:16	82.9	82.9	82.9	82.9	0
09:15	82.9	82.8	82.9	82.8	10
09:14	82.8	82.6	82.8	82.6	10
09:13	82.6	83	83	82.6	61
09:12	83.1	83.1	83.1	83.1	7
09:11	83.1	83.2	83.2	83.1	9
09:10	83.1	83.1	83.1	83.1	4
09:09	83.2	83.3	83.3	83.2	15
09:08	83.3	83.3	83.3	83.3	3
09:07	83.2	83.2	83.2	83.2	0
09:06	83.2	83.3	83.6	83.2	36
09:05	83.3	83.3	83.3	83.3	16
09:04	83.4	83.3	83.4	83.3	27
09:03	83.2	83.2	83.2	83.2	1
09:02	83.2	82.7	83.2	82.7	27
09:01	82.9	82.8	83.2	82.8	33

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)