成交	81.30	昨收	82.00
漲跌	-0.70	開盤	82.00
漲跌幅	-0.85%	最高	82.80
買進	81.30	最低	79.50
賣出	81.50	單量	12
漲停價	90.20	總量	4067
跌停價	73.80	昨量	4679

委買價	委買量	委賣價	委賣量
81.30	33	81.50	4
81.20	23	81.60	38
81.10	27	81.70	5
81.00	65	81.80	4
80.90	27	81.90	1

時間	成交	開	高	低	量
13:30	81.3	81.3	81.3	81.3	161
13:29	81.5	81.5	81.5	81.5	0
13:28	81.5	81.5	81.5	81.5	0
13:27	81.5	81.5	81.5	81.5	0
13:26	81.5	81.5	81.5	81.5	0
13:25	81.5	81.7	81.7	81.5	20
13:24	81.7	81.7	81.7	81.7	28
13:23	81.8	81.8	81.8	81.8	6
13:22	81.9	81.9	81.9	81.9	19
13:21	81.8	81.8	81.8	81.8	28
13:20	81.6	81.6	81.6	81.6	14
13:19	81.6	81.5	81.6	81.5	38
13:18	81.4	81.4	81.4	81.4	20
13:17	81.5	81.4	81.5	81.4	2
13:16	81.5	81.5	81.5	81.5	9
13:15	81.5	81.5	81.5	81.4	20
13:14	81.5	81.5	81.5	81.5	8
13:13	81.4	81.5	81.5	81.4	22
13:12	81.4	81.4	81.5	81.4	7
13:11	81.4	81.4	81.4	81.4	24
13:10	81.5	81.4	81.5	81.4	34
13:09	81.4	81.3	81.4	81.3	10
13:08	81.3	81.3	81.3	81.3	8
13:07	81.4	81.4	81.4	81.4	9
13:06	81.3	81.2	81.3	81.2	22
13:05	81.2	81.2	81.2	81.2	16
13:04	81.2	81.3	81.3	81.2	7
13:03	81.2	81.2	81.2	81.2	5
13:02	81.2	81.2	81.2	81.2	9
13:01	81.3	81.3	81.3	81.3	1
13:00	81.4	81.4	81.4	81.4	1
12:59	81.2	81.2	81.2	81.2	1
12:58	81.2	81.2	81.3	81.2	19
12:57	81.2	81.2	81.2	81.2	0
12:56	81.2	81.2	81.2	81.1	7
12:55	81.1	81.2	81.2	81.1	2
12:54	81.4	81.1	81.4	81.1	5
12:53	81.1	81.2	81.2	81.1	3
12:52	81.2	81.3	81.3	81.2	7
12:51	81.3	81.3	81.3	81.3	2
12:50	81.3	81.3	81.3	81.3	1
12:49	81.3	81.2	81.3	81.2	3
12:48	81.1	81.1	81.1	81.1	1
12:47	81.1	81.1	81.1	81.1	3
12:46	81	81	81	81	0
12:45	81	81	81	81	9
12:44	81	81	81	81	0
12:43	81	81	81	81	0
12:42	81	81.2	81.2	81	6
12:41	81.2	81	81.2	81	21
12:40	81	80.9	81	80.9	4
12:39	80.9	80.8	80.9	80.8	19
12:38	80.8	80.8	80.8	80.8	20
12:37	80.8	80.8	80.8	80.8	10
12:36	80.8	80.8	80.8	80.8	2
12:35	80.8	80.8	80.9	80.8	8
12:34	80.9	80.9	80.9	80.9	4
12:33	80.9	80.9	80.9	80.9	7
12:32	81	81	81	81	1
12:31	81	81	81	81	0
12:30	81	81	81	81	2
12:29	81	81	81	81	1
12:28	81	80.9	81	80.9	2
12:27	81	81	81	81	2
12:26	81	81	81	81	3
12:25	80.9	80.9	80.9	80.9	1
12:24	80.9	80.9	80.9	80.9	2
12:23	80.9	80.9	80.9	80.9	4
12:22	80.9	81	81	80.9	6
12:21	81	81	81	81	7
12:20	81	81	81	81	1
12:19	81	81	81	81	3
12:18	81	81	81	81	2
12:17	81	81	81	81	1
12:16	81	80.9	81	80.9	26
12:15	80.8	80.8	80.8	80.8	3
12:14	80.8	80.8	80.8	80.8	0
12:13	80.8	80.8	80.8	80.8	1
12:12	80.8	80.8	80.8	80.8	1
12:11	80.8	80.8	80.8	80.8	2
12:10	80.8	80.8	80.8	80.8	6
12:09	80.7	80.7	80.7	80.7	1
12:08	80.8	80.6	80.8	80.6	20
12:07	80.8	80.8	80.8	80.8	15
12:06	80.8	80.8	80.8	80.8	5
12:05	80.8	80.8	80.8	80.8	6
12:04	80.8	80.8	80.9	80.8	7
12:03	80.8	80.8	80.8	80.8	0
12:02	80.8	80.8	80.8	80.8	1
12:01	80.9	80.8	80.9	80.8	6
12:00	80.8	80.8	80.8	80.8	2
11:59	80.8	80.8	80.8	80.8	3
11:58	80.9	80.9	80.9	80.8	5
11:57	80.9	80.9	80.9	80.8	16
11:56	80.8	80.9	80.9	80.8	4
11:55	80.9	80.9	80.9	80.9	6
11:54	81	80.9	81	80.9	9
11:53	80.9	81.1	81.1	80.9	81
11:52	81.1	81.1	81.1	81.1	1
11:51	81.1	81.1	81.1	81.1	0
11:50	81.1	81.1	81.1	81.1	20
11:49	81.1	81.1	81.1	81.1	2
11:48	81.1	81.2	81.2	81.1	12
11:47	81.2	81.2	81.2	81.2	0
11:46	81.2	81.2	81.2	81.2	3
11:45	81.3	81.3	81.3	81.3	0
11:44	81.3	81.3	81.3	81.3	11
11:43	81.3	81.3	81.3	81.3	7
11:42	81.3	81.3	81.3	81.3	5
11:41	81.4	81.4	81.4	81.4	0
11:40	81.4	81.4	81.4	81.4	0
11:39	81.4	81.4	81.4	81.4	0
11:38	81.4	81.4	81.4	81.4	1
11:37	81.4	81.4	81.4	81.4	4
11:36	81.3	81.3	81.3	81.3	1
11:35	81.3	81.3	81.3	81.3	0
11:34	81.3	81.3	81.3	81.3	1
11:33	81.5	81.4	81.5	81.4	8
11:32	81.2	81.2	81.2	81.2	0
11:31	81.2	81.2	81.2	81.2	7
11:30	81.2	81.2	81.2	81.2	0
11:29	81.2	81.2	81.2	81.2	10
11:28	81.2	81.2	81.2	81.2	9
11:27	81.3	81.3	81.3	81.3	9
11:26	81.4	81.4	81.4	81.4	61
11:25	81.7	81.7	81.7	81.7	32
11:24	81.9	81.9	81.9	81.9	0
11:23	81.9	81.9	81.9	81.9	0
11:22	81.9	81.9	81.9	81.9	0
11:21	81.9	81.9	81.9	81.9	2
11:20	81.8	81.8	81.8	81.8	2
11:19	81.8	81.8	81.8	81.8	4
11:18	81.8	81.8	81.8	81.8	0
11:17	81.8	81.9	81.9	81.8	9
11:16	81.8	81.8	81.8	81.8	0
11:15	81.8	81.9	81.9	81.8	10
11:14	82	82	82	82	11
11:13	82	82	82	82	0
11:12	82	82	82	82	12
11:11	81.8	81.8	81.8	81.8	0
11:10	81.8	81.8	81.8	81.8	5
11:09	81.8	81.8	81.8	81.8	14
11:08	81.8	81.8	81.8	81.8	35
11:07	81.9	82	82	81.9	5
11:06	81.9	82.1	82.1	81.9	31
11:05	82.1	82.1	82.1	82.1	2
11:04	82.3	82.3	82.3	82.3	3
11:03	82.2	82.2	82.2	82.2	7
11:02	82.3	82.3	82.3	82.3	0
11:01	82.3	82.3	82.3	82.3	3
11:00	82.2	82.2	82.2	82.2	0
10:59	82.2	82.2	82.2	82.2	0
10:58	82.2	82.2	82.2	82.2	23
10:57	82	82	82	82	0
10:56	82	82	82	82	5
10:55	82.1	82.1	82.1	82.1	0
10:54	82.1	82.1	82.1	82.1	3
10:53	82.1	82.2	82.2	82.1	8
10:52	82.2	82.2	82.2	82.2	1
10:51	82.2	82.2	82.2	82.2	0
10:50	82.2	82.2	82.2	82.2	0
10:49	82.2	82.2	82.2	82.2	5
10:48	82.3	82.3	82.3	82.3	0
10:47	82.3	82.3	82.3	82.3	2
10:46	82.1	82.1	82.1	82.1	0
10:45	82.1	82.1	82.1	82.1	5
10:44	82.2	82.2	82.2	82.2	0
10:43	82.2	82.2	82.2	82.2	1
10:42	82.1	82.1	82.1	82.1	10
10:41	82.3	82.3	82.3	82.3	12
10:40	82.5	82.5	82.5	82.5	0
10:39	82.5	82.6	82.6	82.5	4
10:38	82.7	82.8	82.8	82.7	30
10:37	82.7	82.8	82.8	82.7	10
10:36	82.6	82.3	82.8	82.3	79
10:35	82.2	82.2	82.2	82.2	28
10:34	82.3	82.3	82.3	82.3	4
10:33	82.4	82.4	82.4	82.4	2
10:32	82.4	82.4	82.4	82.2	37
10:31	82.4	82.4	82.4	82.4	0
10:30	82.4	82.4	82.4	82.4	8
10:29	82.3	82.2	82.3	82.1	70
10:28	82.1	82.1	82.1	82.1	3
10:27	82	82	82	82	8
10:26	82	82	82	82	7
10:25	82	82	82	82	0
10:24	82	82	82	82	6
10:23	82	82	82	82	6
10:22	82	82.1	82.1	82	29
10:21	82.1	82.1	82.1	82.1	5
10:20	82	82	82	82	0
10:19	82	82	82	82	2
10:18	82	82	82	82	1
10:17	82	82.2	82.2	82	14
10:16	81.8	81.9	81.9	81.8	38
10:15	82.3	82.1	82.3	82.1	42
10:14	82.4	82.4	82.4	82.4	15
10:13	82.4	82.4	82.4	82.4	85
10:12	82.2	82.2	82.2	82.2	6
10:11	82.1	82.1	82.1	82.1	26
10:10	81.8	81.8	81.8	81.8	0
10:09	81.8	81.8	81.8	81.8	0
10:08	81.8	81.8	81.8	81.8	29
10:07	82.1	82.1	82.1	82.1	0
10:06	82.1	82.1	82.1	82.1	0
10:05	82.1	82.1	82.1	82.1	0
10:04	82.1	82.1	82.1	82	18
10:03	82.1	82	82.1	82	28
10:02	82	82	82	82	0
10:01	82	82.1	82.2	81.9	32
10:00	82.1	82.2	82.2	82.1	121
09:59	81.7	81.7	81.7	81.6	25
09:58	81.7	81.7	81.7	81.7	7
09:57	81.6	81.6	81.6	81.6	48
09:56	81.4	81.4	81.4	81.4	0
09:55	81.4	81.4	81.4	81.4	0
09:54	81.4	81.4	81.4	81.4	0
09:53	81.4	81.6	81.6	81.4	64
09:52	81.7	81.7	81.7	81.7	0
09:51	81.7	81.7	81.7	81.7	0
09:50	81.7	81.7	81.7	81.7	0
09:49	81.7	81.7	81.7	81.7	0
09:48	81.7	81.7	81.7	81.7	0
09:47	81.7	81.7	81.7	81.7	10
09:46	81.5	81.5	81.5	81.5	16
09:45	81.4	81.4	81.4	81.4	38
09:44	81.1	81.1	81.1	81.1	3
09:43	80.9	80.9	80.9	80.9	62
09:42	81.3	81.3	81.3	81.3	0
09:41	81.3	81.3	81.3	81.3	0
09:40	81.3	81.3	81.3	81.3	0
09:39	81.3	81.3	81.3	81.3	0
09:38	81.3	81.3	81.3	81.3	15
09:37	81.1	81.1	81.1	81.1	18
09:36	81	81	81	81	2
09:35	81.2	80.8	81.2	80.8	39
09:34	80.9	80.9	80.9	80.9	37
09:33	80.9	80.9	80.9	80.9	0
09:32	80.9	80.9	80.9	80.9	22
09:31	80.6	80.5	80.6	80.5	28
09:30	80.4	80.4	80.4	80.4	9
09:29	79.9	79.9	79.9	79.9	24
09:28	80.1	79.8	80.1	79.8	68
09:27	79.8	79.6	79.8	79.5	106
09:26	79.6	79.9	79.9	79.6	67
09:25	80.1	80	80.2	80	62
09:24	80	80	80	80	70
09:23	80.2	80.3	80.4	80.2	16
09:22	80.5	80.5	80.5	80.5	32
09:21	81	81	81	81	1
09:20	80.9	80.8	80.9	80.8	32
09:19	80.7	80.7	80.7	80.7	23
09:18	80.5	80.2	80.5	80.2	58
09:17	80	80.1	80.1	80	44
09:16	80.1	80.5	80.5	80.1	57
09:15	80.5	80.6	80.6	80.5	56
09:14	80.6	80.8	80.8	80.6	95
09:13	80.8	80.8	80.8	80.8	2
09:12	80.8	80.7	80.9	80.6	33
09:11	80.8	81	81.1	80.8	82
09:10	81	81.3	81.3	81	105
09:09	81.7	81.7	81.7	81.7	0
09:08	81.7	81.7	81.7	81.7	11
09:07	81.7	81.7	81.7	81.5	46
09:06	81.9	82.2	82.2	81.9	103
09:05	82.1	82.1	82.1	82.1	34
09:04	82.1	82.2	82.2	82.1	41
09:03	82	82	82.1	82	9
09:02	82	82.1	82.2	82	25
09:01	82	82	82.1	81.3	153

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)