成交	68.00	昨收	67.90
漲跌	0.10	開盤	68.40
漲跌幅	0.15%	最高	68.70
買進	68.00	最低	66.00
賣出	68.10	單量	1
漲停價	74.60	總量	908
跌停價	61.20	昨量	1280

委買價	委買量	委賣價	委賣量
68.00	20	68.10	4
67.90	27	68.20	7
67.80	8	68.30	9
67.70	3	68.40	11
67.60	10	68.50	11

時間	成交	開	高	低	量
13:30	68	68	68	68	64
13:29	68	68	68	68	0
13:28	68	68	68	68	0
13:27	68	68	68	68	0
13:26	68	68	68	68	0
13:25	68	68	68	68	5
13:24	68	68	68	68	0
13:23	68	68	68	68	0
13:22	68	68	68	68	0
13:21	68	68	68	68	4
13:20	68	68	68	68	8
13:19	68.1	68.1	68.1	68.1	4
13:18	68.2	68.2	68.2	68.2	0
13:17	68.2	68.2	68.2	68.2	1
13:16	68.2	68.2	68.2	68.2	28
13:15	68.1	68.1	68.1	68.1	0
13:14	68.1	68.1	68.1	68.1	0
13:13	68.1	68	68.1	68	4
13:12	68	68	68	68	0
13:11	68	68	68	68	1
13:10	68.1	68.1	68.1	68.1	2
13:09	68.1	68.1	68.1	68.1	0
13:08	68.1	68.1	68.1	68.1	3
13:07	68	68	68	68	11
13:06	68.1	68.1	68.1	68.1	0
13:05	68.1	68.1	68.1	68.1	0
13:04	68.1	68.1	68.1	68.1	2
13:03	68	67.9	68	67.9	18
13:02	67.9	67.9	67.9	67.9	0
13:01	67.9	67.8	67.9	67.8	2
13:00	68	67.9	68	67.9	4
12:59	67.9	67.9	67.9	67.9	1
12:58	67.8	67.8	67.8	67.8	0
12:57	67.8	67.8	67.8	67.8	5
12:56	67.8	67.8	67.8	67.8	0
12:55	67.8	67.8	67.8	67.8	2
12:54	67.8	67.8	67.8	67.8	0
12:53	67.8	67.8	67.8	67.8	0
12:52	67.8	68	68	67.8	2
12:51	67.8	67.9	67.9	67.8	2
12:50	67.9	67.9	67.9	67.9	1
12:49	67.9	68	68	67.9	16
12:48	68	68	68.1	68	6
12:47	68	68	68	68	0
12:46	68	68	68	68	7
12:45	68	68	68	68	0
12:44	68	68	68	68	9
12:43	68.2	68.2	68.2	68.2	0
12:42	68.2	68.2	68.2	68.2	1
12:41	68.2	68.1	68.2	68.1	4
12:40	68.2	68.2	68.2	68.2	2
12:39	68.2	68.2	68.2	68.2	0
12:38	68.2	68.1	68.2	68.1	6
12:37	68.1	68.1	68.1	68.1	1
12:36	68.1	68.1	68.1	68.1	2
12:35	68.1	68.1	68.1	68.1	1
12:34	68.1	68.1	68.1	68.1	2
12:33	68.1	68.1	68.1	68.1	0
12:32	68.1	68	68.1	68	31
12:31	68	68	68	68	1
12:30	68	68	68	68	0
12:29	68	68	68	68	1
12:28	68.2	68	68.2	68	6
12:27	68.1	68.1	68.1	68.1	1
12:26	68.1	68	68.1	68	7
12:25	68	68	68	68	0
12:24	68	68	68	68	5
12:23	67.9	67.9	67.9	67.9	0
12:22	67.9	67.9	67.9	67.9	0
12:21	67.9	67.9	67.9	67.9	0
12:20	67.9	67.9	67.9	67.9	0
12:19	67.9	67.9	67.9	67.9	0
12:18	67.9	67.9	67.9	67.9	0
12:17	67.9	67.9	67.9	67.9	0
12:16	67.9	67.9	67.9	67.9	2
12:15	68	68	68	68	0
12:14	68	68	68	68	0
12:13	68	68	68	68	2
12:12	68	68	68	68	1
12:11	68.1	68.2	68.2	68.1	2
12:10	68.2	68.2	68.2	68.2	1
12:09	68	68	68	68	0
12:08	68	68	68	68	0
12:07	68	68	68	68	1
12:06	67.9	67.9	67.9	67.9	2
12:05	67.9	67.9	67.9	67.9	1
12:04	68	68	68	68	0
12:03	68	68	68	68	0
12:02	68	68	68	68	1
12:01	68	68	68	68	1
12:00	68	67.9	68	67.9	5
11:59	68.1	68.1	68.1	68.1	0
11:58	68.1	68.1	68.1	68.1	0
11:57	68.1	68.1	68.1	68.1	0
11:56	68.1	68	68.1	68	3
11:55	67.8	67.8	67.8	67.8	0
11:54	67.8	67.8	67.8	67.8	0
11:53	67.8	67.8	67.8	67.8	0
11:52	67.8	67.8	67.8	67.8	0
11:51	67.8	67.8	67.8	67.8	0
11:50	67.8	67.8	67.8	67.8	1
11:49	67.7	67.7	67.7	67.7	1
11:48	67.9	67.9	67.9	67.9	2
11:47	67.7	68	68	67.7	7
11:46	68	68	68	68	0
11:45	68	68	68	68	0
11:44	68	68.1	68.1	68	2
11:43	68.1	68.1	68.1	68.1	1
11:42	68.1	68.1	68.1	68.1	0
11:41	68.1	67.9	68.1	67.9	7
11:40	67.7	67.7	67.7	67.7	4
11:39	67.7	67.7	67.7	67.7	1
11:38	67.7	67.7	67.7	67.7	0
11:37	67.7	67.7	67.7	67.7	0
11:36	67.7	67.7	67.7	67.7	0
11:35	67.7	67.7	67.7	67.7	0
11:34	67.7	67.7	67.7	67.7	5
11:33	67.8	67.8	67.8	67.8	1
11:32	67.8	67.8	67.8	67.8	1
11:31	67.8	67.8	67.8	67.8	0
11:30	67.8	67.8	67.8	67.8	2
11:29	67.8	67.8	67.8	67.8	0
11:28	67.8	67.8	67.8	67.8	3
11:27	67.8	67.8	67.8	67.8	1
11:26	67.8	67.8	67.8	67.8	0
11:25	67.8	67.8	67.8	67.8	18
11:24	68	68	68	68	0
11:23	68	68	68	68	0
11:22	68	68	68	68	0
11:21	68	68	68	68	0
11:20	68	68	68	68	0
11:19	68	68	68	68	3
11:18	67.8	67.8	67.8	67.8	0
11:17	67.8	67.8	67.8	67.8	0
11:16	67.8	67.8	67.8	67.8	0
11:15	67.8	67.8	67.8	67.8	4
11:14	67.8	67.8	67.8	67.8	0
11:13	67.8	67.8	67.8	67.8	0
11:12	67.8	67.8	67.8	67.8	0
11:11	67.8	67.8	67.8	67.8	0
11:10	67.8	67.8	67.8	67.8	0
11:09	67.8	68	68	67.8	12
11:08	68.1	68.1	68.1	68.1	0
11:07	68.1	68.1	68.1	68.1	1
11:06	68.1	68.1	68.1	68.1	3
11:05	68	68	68	68	7
11:04	68.2	68.2	68.2	68.2	3
11:03	68.2	68.2	68.2	68.2	0
11:02	68.2	68.2	68.2	68.2	0
11:01	68.2	68.2	68.2	68.2	3
11:00	68.3	68.3	68.3	68.3	0
10:59	68.3	68.3	68.3	68.3	0
10:58	68.3	68.3	68.3	68.3	0
10:57	68.3	68.3	68.3	68.3	0
10:56	68.3	68.3	68.3	68.3	0
10:55	68.3	68.5	68.5	68.3	13
10:54	68.5	68.5	68.5	68.5	0
10:53	68.5	68.5	68.5	68.5	1
10:52	68.6	68.5	68.6	68.5	4
10:51	68.6	68.6	68.6	68.6	0
10:50	68.6	68.6	68.6	68.6	1
10:49	68.7	68.7	68.7	68.7	2
10:48	68.7	68.6	68.7	68.6	10
10:47	68.5	68.5	68.5	68.5	0
10:46	68.5	68.5	68.5	68.5	9
10:45	68.5	68.5	68.5	68.5	9
10:44	68.4	68.4	68.4	68.4	0
10:43	68.4	68.4	68.4	68.4	0
10:42	68.4	68.4	68.4	68.4	19
10:41	68.4	68.4	68.4	68.4	0
10:40	68.4	68.4	68.4	68.4	0
10:39	68.4	68.4	68.4	68.4	0
10:38	68.4	68.3	68.4	68.3	6
10:37	68.4	68.4	68.4	68.4	1
10:36	68.4	68.4	68.4	68.4	1
10:35	68.4	68.4	68.4	68.4	6
10:34	68.4	68.4	68.4	68.4	17
10:33	68.2	68.2	68.2	68.2	0
10:32	68.2	67.9	68.2	67.9	5
10:31	68	68	68	68	0
10:30	68	68	68	68	9
10:29	68.2	68.2	68.2	68.2	0
10:28	68.2	68.2	68.2	68.2	0
10:27	68.2	68.2	68.2	68.2	2
10:26	68.2	68.2	68.2	68.2	7
10:25	68	68	68	68	8
10:24	67.9	67.9	67.9	67.9	0
10:23	67.9	67.9	67.9	67.9	3
10:22	67.9	67.9	67.9	67.9	5
10:21	67.8	67.8	67.8	67.8	8
10:20	67.4	67.4	67.4	67.4	0
10:19	67.4	67.4	67.4	67.4	0
10:18	67.4	67.4	67.4	67.4	0
10:17	67.4	67.4	67.4	67.4	1
10:16	67.3	67.3	67.3	67.3	2
10:15	67.3	67.3	67.3	67.3	0
10:14	67.3	67.3	67.3	67.3	2
10:13	67.4	67.4	67.4	67.4	0
10:12	67.4	67.4	67.4	67.4	0
10:11	67.4	67.4	67.4	67.4	1
10:10	67.4	67.1	67.4	67.1	12
10:09	67.1	67.1	67.1	67.1	0
10:08	67.1	67.1	67.1	67.1	0
10:07	67.1	67.1	67.1	67.1	0
10:06	67.1	67.1	67.1	67.1	0
10:05	67.1	67.1	67.1	67.1	0
10:04	67.1	67.1	67.1	67.1	0
10:03	67.1	67.1	67.1	67.1	0
10:02	67.1	67.1	67.1	67.1	27
10:01	66.8	66.8	66.8	66.8	0
10:00	66.8	66.8	66.8	66.8	0
09:59	66.8	66.8	66.8	66.8	0
09:58	66.8	66.8	66.8	66.8	0
09:57	66.8	66.8	66.8	66.8	0
09:56	66.8	66.8	66.8	66.8	0
09:55	66.8	66.8	66.8	66.8	4
09:54	66.8	66.8	66.8	66.8	2
09:53	66.8	66.8	66.8	66.8	0
09:52	66.8	66.8	66.8	66.8	5
09:51	66.9	66.9	66.9	66.9	13
09:50	66.6	66.6	66.6	66.6	0
09:49	66.6	66.6	66.6	66.6	0
09:48	66.6	66.6	66.6	66.6	0
09:47	66.6	66.6	66.6	66.6	0
09:46	66.6	66.6	66.6	66.6	0
09:45	66.6	66.6	66.6	66.6	0
09:44	66.6	66.6	66.6	66.6	0
09:43	66.6	66.6	66.6	66.6	2
09:42	66.6	66.6	66.6	66.6	12
09:41	66.7	66.7	66.7	66.7	0
09:40	66.7	66.7	66.7	66.7	0
09:39	66.7	66.7	66.7	66.7	0
09:38	66.7	66.8	66.8	66.7	11
09:37	67	67	67	67	0
09:36	67	67	67	67	3
09:35	66.8	66.8	66.8	66.8	0
09:34	66.8	66.8	66.8	66.8	29
09:33	66.5	66.5	66.5	66.5	0
09:32	66.5	66.5	66.5	66.5	0
09:31	66.5	66.5	66.5	66.5	0
09:30	66.5	66.5	66.5	66.5	0
09:29	66.5	66.5	66.5	66.5	0
09:28	66.5	66.5	66.5	66.5	0
09:27	66.5	66.5	66.5	66.5	0
09:26	66.5	66.5	66.5	66.5	0
09:25	66.5	66.5	66.5	66.5	0
09:24	66.5	66.5	66.5	66.5	1
09:23	66.5	66.4	66.5	66.4	5
09:22	66.1	66.1	66.1	66.1	2
09:21	66	66	66	66	30
09:20	66.8	66.8	66.8	66.8	1
09:19	66.8	66.7	66.8	66.7	7
09:18	66.7	66.7	66.7	66.7	3
09:17	66.8	66.9	66.9	66.8	36
09:16	67.1	67.1	67.1	67.1	0
09:15	67.1	67.2	67.2	67.1	22
09:14	67.4	67.4	67.4	67.4	0
09:13	67.4	67.1	67.4	67.1	14
09:12	67.3	67.5	67.5	67.3	12
09:11	67.5	67.5	67.5	67.5	15
09:10	67.5	67.5	67.5	67.5	0
09:09	67.5	67.5	67.5	67.5	1
09:08	67.4	67.4	67.4	67.4	3
09:07	67.3	67.7	67.7	67.3	31
09:06	67.8	67.8	67.8	67.8	3
09:05	67.6	67.6	67.6	67.6	4
09:04	67.6	67.7	67.7	67.6	10
09:03	67.5	67.5	67.5	67.5	0
09:02	67.5	67.5	67.5	67.4	12
09:01	67.5	68.4	68.4	67.5	33

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)