成交	53.20	昨收	55.30
漲跌	-2.10	開盤	55.70
漲跌幅	-3.80%	最高	56.30
買進	53.10	最低	52.60
賣出	53.20	單量	31
漲停價	60.80	總量	7999
跌停價	49.80	昨量	22460

委買價	委買量	委賣價	委賣量
53.10	77	53.20	14
53.00	25	53.30	14
52.90	40	53.40	19
52.80	59	53.50	29
52.70	23	53.60	17

時間	成交	開	高	低	量
13:30	53.2	53.2	53.2	53.2	329
13:29	53	53	53	53	0
13:28	53	53	53	53	0
13:27	53	53	53	53	0
13:26	53	53	53	53	0
13:25	53	53	53	53	97
13:24	53	53	53	53	0
13:23	53	53	53	52.9	38
13:22	53	53	53	53	49
13:21	53	53	53	53	53
13:20	52.9	53	53	52.9	22
13:19	52.9	52.9	52.9	52.9	0
13:18	52.9	52.9	52.9	52.9	23
13:17	52.9	52.8	52.9	52.8	30
13:16	52.8	52.8	52.8	52.8	32
13:15	52.7	52.7	52.7	52.7	27
13:14	52.7	52.7	52.7	52.7	38
13:13	52.7	52.7	52.7	52.7	25
13:12	52.7	52.7	52.7	52.7	45
13:11	52.7	52.7	52.7	52.7	33
13:10	52.8	52.8	52.8	52.8	0
13:09	52.8	52.8	52.8	52.8	35
13:08	52.8	52.8	52.8	52.8	0
13:07	52.8	52.8	52.8	52.8	23
13:06	52.9	52.9	52.9	52.9	35
13:05	52.9	53	53	52.9	26
13:04	53	53	53	53	0
13:03	53	53	53	53	20
13:02	53	53	53	53	15
13:01	53	53	53	53	45
13:00	53	52.9	53	52.9	21
12:59	52.9	52.9	52.9	52.9	9
12:58	52.9	52.9	52.9	52.9	19
12:57	52.9	52.9	53	52.8	10
12:56	52.8	52.8	52.9	52.8	135
12:55	52.8	52.9	52.9	52.8	84
12:54	52.9	52.9	52.9	52.9	16
12:53	53	53	53	53	17
12:52	53	53	53.1	53	128
12:51	53	53.1	53.1	53	8
12:50	53.1	53.1	53.1	53.1	12
12:49	53.2	53.1	53.2	53.1	26
12:48	53.1	53.1	53.1	53.1	11
12:47	53.1	53.1	53.1	53.1	3
12:46	53.1	53.1	53.1	53.1	9
12:45	53.1	53.1	53.1	53.1	81
12:44	53.2	53.1	53.2	53.1	21
12:43	53.2	53.1	53.2	53.1	3
12:42	53.1	53.1	53.1	53.1	7
12:41	53.2	53.2	53.2	53.2	6
12:40	53.3	53.3	53.3	53.3	1
12:39	53.2	53.2	53.2	53.2	19
12:38	53.2	53.2	53.2	53.2	10
12:37	53.2	53.2	53.2	53.2	16
12:36	53.2	53.2	53.2	53.2	0
12:35	53.2	53.3	53.3	53.2	27
12:34	53.3	53.3	53.3	53.3	2
12:33	53.3	53.3	53.3	53.3	11
12:32	53.3	53.3	53.3	53.3	25
12:31	53.4	53.4	53.4	53.4	0
12:30	53.4	53.4	53.4	53.4	7
12:29	53.4	53.4	53.4	53.4	2
12:28	53.4	53.4	53.4	53.4	16
12:27	53.4	53.3	53.4	53.3	11
12:26	53.3	53.3	53.3	53.3	1
12:25	53.4	53.4	53.4	53.4	0
12:24	53.4	53.4	53.4	53.4	1
12:23	53.3	53.4	53.4	53.3	7
12:22	53.4	53.4	53.4	53.4	4
12:21	53.4	53.4	53.4	53.4	7
12:20	53.3	53.3	53.3	53.3	3
12:19	53.4	53.4	53.4	53.4	0
12:18	53.4	53.4	53.4	53.4	5
12:17	53.4	53.4	53.4	53.4	3
12:16	53.4	53.4	53.4	53.4	16
12:15	53.4	53.4	53.4	53.4	22
12:14	53.3	53.3	53.3	53.3	0
12:13	53.3	53.3	53.3	53.3	6
12:12	53.3	53.3	53.3	53.3	3
12:11	53.3	53.3	53.3	53.3	8
12:10	53.2	53.2	53.2	53.2	19
12:09	53.2	53.2	53.2	53.2	0
12:08	53.2	53.2	53.2	53.2	7
12:07	53.2	53.2	53.2	53.2	2
12:06	53.2	53.2	53.3	53.2	23
12:05	53.3	53.3	53.3	53.3	0
12:04	53.3	53.2	53.3	53.2	4
12:03	53.2	53.2	53.2	53.2	7
12:02	53.3	53.3	53.3	53.3	2
12:01	53.1	53.2	53.2	53.1	3
12:00	53.2	53.2	53.2	53.2	23
11:59	53.1	53.1	53.1	53.1	0
11:58	53.1	53.1	53.1	53.1	25
11:57	53.1	53.1	53.1	53.1	3
11:56	53.1	53.1	53.1	53	25
11:55	53	53.1	53.1	53	59
11:54	53.2	53.2	53.2	53.2	15
11:53	53.2	53.2	53.2	53.2	5
11:52	53.3	53.2	53.3	53.2	32
11:51	53.2	53.2	53.2	53.2	12
11:50	53.1	53.1	53.1	53.1	0
11:49	53.1	53.1	53.1	53.1	13
11:48	53.2	53.2	53.2	53.2	2
11:47	53.3	53.3	53.3	53.3	25
11:46	53.2	53.2	53.2	53.2	0
11:45	53.2	53.2	53.2	53.2	13
11:44	53.2	53.2	53.2	53.2	193
11:43	53.3	53.2	53.3	53.2	60
11:42	53.1	53.2	53.2	53.1	100
11:41	53.3	53.3	53.3	53.3	10
11:40	53.3	53.4	53.4	53.3	12
11:39	53.5	53.4	53.5	53.4	12
11:38	53.4	53.3	53.4	53.3	42
11:37	53.3	53.4	53.4	53.3	37
11:36	53.5	53.5	53.5	53.5	30
11:35	53.4	53.4	53.4	53.4	0
11:34	53.4	53.5	53.5	53.4	59
11:33	53.5	53.5	53.5	53.5	24
11:32	53.6	53.6	53.6	53.6	4
11:31	53.5	53.5	53.5	53.5	40
11:30	53.7	53.7	53.7	53.7	0
11:29	53.7	53.7	53.7	53.7	20
11:28	53.7	53.8	53.8	53.7	35
11:27	53.9	53.9	53.9	53.9	0
11:26	53.9	53.9	53.9	53.9	28
11:25	53.8	53.8	53.8	53.8	0
11:24	53.8	53.8	53.8	53.8	0
11:23	53.8	53.8	53.8	53.8	0
11:22	53.8	53.8	53.8	53.8	0
11:21	53.8	53.8	53.8	53.8	0
11:20	53.8	53.8	53.8	53.8	8
11:19	53.8	53.8	53.8	53.8	11
11:18	53.7	53.7	53.7	53.7	0
11:17	53.7	53.7	53.7	53.7	4
11:16	53.8	53.8	53.8	53.8	38
11:15	53.8	53.8	53.8	53.8	0
11:14	53.8	53.8	53.8	53.8	0
11:13	53.8	53.8	53.8	53.8	8
11:12	53.7	53.7	53.7	53.7	7
11:11	53.7	53.7	53.7	53.7	0
11:10	53.7	53.7	53.7	53.7	18
11:09	53.7	53.7	53.7	53.7	0
11:08	53.7	53.7	53.7	53.7	11
11:07	53.7	53.7	53.7	53.7	17
11:06	53.5	53.5	53.5	53.5	12
11:05	53.5	53.4	53.5	53.4	138
11:04	53.7	53.8	53.8	53.7	64
11:03	53.8	53.9	53.9	53.8	68
11:02	53.9	53.9	53.9	53.9	37
11:01	54	54	54	54	4
11:00	54	54	54	54	16
10:59	54	54	54	54	29
10:58	54.1	54.1	54.1	54.1	0
10:57	54.1	54.1	54.1	54.1	11
10:56	54.2	54.2	54.2	54.2	0
10:55	54.2	54.2	54.2	54.2	3
10:54	54.1	54.1	54.1	54.1	14
10:53	54	54	54	54	40
10:52	54	54	54	54	0
10:51	54	54	54	54	4
10:50	54	54	54	54	19
10:49	54	54	54	54	14
10:48	54.1	54.1	54.1	54.1	0
10:47	54.1	54.1	54.1	54.1	20
10:46	54.1	54.1	54.1	54.1	49
10:45	54.1	54.1	54.1	54.1	7
10:44	54.1	54.1	54.1	54.1	0
10:43	54.1	54.1	54.1	54.1	65
10:42	53.9	53.9	53.9	53.9	0
10:41	53.9	53.9	53.9	53.9	14
10:40	53.9	53.8	53.9	53.8	51
10:39	53.9	53.9	53.9	53.9	0
10:38	53.9	53.9	53.9	53.9	0
10:37	53.9	53.9	53.9	53.9	208
10:36	54.1	54.1	54.1	54.1	0
10:35	54.1	54.1	54.1	54.1	61
10:34	54.1	54.1	54.1	54.1	0
10:33	54.1	54.1	54.1	54.1	0
10:32	54.1	54.1	54.1	54.1	31
10:31	54.3	54.3	54.3	54.3	0
10:30	54.3	54.3	54.3	54.3	0
10:29	54.3	54.3	54.3	54.3	7
10:28	54.3	54.3	54.3	54.3	20
10:27	54.4	54.4	54.4	54.4	0
10:26	54.4	54.4	54.4	54.4	0
10:25	54.4	54.4	54.4	54.4	3
10:24	54.4	54.4	54.4	54.4	4
10:23	54.4	54.4	54.4	54.4	16
10:22	54.5	54.5	54.5	54.5	0
10:21	54.5	54.5	54.5	54.5	0
10:20	54.5	54.5	54.5	54.5	50
10:19	54.1	54.1	54.1	54.1	0
10:18	54.1	54.1	54.1	54.1	0
10:17	54.1	54.1	54.1	54.1	3
10:16	54.1	54.1	54.1	54.1	13
10:15	54.2	54.2	54.2	54.2	7
10:14	54.2	54.2	54.2	54.2	8
10:13	54.2	54.2	54.2	54.2	0
10:12	54.2	54.1	54.2	54.1	43
10:11	54.1	54.1	54.1	54.1	7
10:10	54.1	54.1	54.1	54.1	62
10:09	54.5	54.5	54.5	54.5	0
10:08	54.5	54.5	54.5	54.5	12
10:07	54.1	54.1	54.1	54.1	28
10:06	54.1	54.1	54.1	54.1	100
10:05	54.3	54.3	54.3	54.3	59
10:04	54.4	54.4	54.4	54.4	0
10:03	54.4	54.4	54.4	54.4	57
10:02	54.6	54.6	54.6	54.6	0
10:01	54.6	54.6	54.6	54.6	0
10:00	54.6	54.6	54.6	54.6	50
09:59	54.8	54.8	54.8	54.8	0
09:58	54.8	54.8	54.8	54.8	0
09:57	54.8	54.8	54.8	54.8	0
09:56	54.8	54.8	54.8	54.8	0
09:55	54.8	54.8	54.8	54.8	0
09:54	54.8	54.8	54.8	54.8	47
09:53	54.8	54.8	54.8	54.8	0
09:52	54.8	54.8	54.8	54.8	16
09:51	54.6	54.6	54.6	54.6	19
09:50	54.4	54.4	54.4	54.4	6
09:49	54.3	54.3	54.3	54.3	110
09:48	54.4	54.4	54.4	54.4	0
09:47	54.4	54.4	54.4	54.4	0
09:46	54.4	54.4	54.4	54.4	0
09:45	54.4	54.4	54.4	54.4	0
09:44	54.4	54.4	54.4	54.4	9
09:43	54.4	54.4	54.4	54.4	0
09:42	54.4	54.4	54.4	54.4	24
09:41	54.5	54.5	54.5	54.5	14
09:40	54.5	54.5	54.5	54.5	12
09:39	54.6	54.6	54.6	54.6	30
09:38	54.5	54.5	54.5	54.5	0
09:37	54.5	54.5	54.5	54.5	0
09:36	54.5	54.5	54.5	54.5	97
09:35	54.4	54.4	54.4	54.4	0
09:34	54.4	54.4	54.4	54.4	0
09:33	54.4	54.4	54.4	54.4	29
09:32	54.5	54.5	54.5	54.5	36
09:31	54.6	54.6	54.6	54.6	16
09:30	54.9	54.9	54.9	54.9	44
09:29	54.4	54.5	54.5	54.4	31
09:28	54.7	54.7	54.7	54.7	38
09:27	54.4	54.4	54.4	54.4	29
09:26	54.4	54.7	54.7	54.4	91
09:25	54.4	54.5	54.5	54.4	25
09:24	54.4	54.4	54.4	54.4	42
09:23	54.6	54.4	54.6	54.4	145
09:22	54.5	54.5	54.5	54.5	40
09:21	54.6	54.6	54.6	54.6	43
09:20	54.6	54.6	54.6	54.5	61
09:19	54.6	54.6	54.6	54.6	101
09:18	54.7	55	55	54.7	81
09:17	55	55	55	55	62
09:16	55.1	55.3	55.4	55.1	52
09:15	55.3	55.3	55.3	55.3	18
09:14	55.3	55.3	55.3	55.3	71
09:13	55.3	55.3	55.3	55.3	49
09:12	55.2	55.2	55.2	55.2	8
09:11	55.2	55.2	55.2	55.2	84
09:10	55.2	55.1	55.2	55	88
09:09	55	54.5	55	54.5	176
09:08	54.6	55.2	55.2	54.6	273
09:07	55.3	55.5	55.5	55.3	128
09:06	55.7	55.7	55.7	55.7	77
09:05	55.7	55.8	55.8	55.7	218
09:04	56.1	56	56.1	56	73
09:03	56	56.3	56.3	55.9	317
09:02	55.9	55.4	55.9	55.4	179
09:01	55.4	55.4	55.6	55.4	316

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)