成交	38.60	昨收	39.30
漲跌	-0.70	開盤	39.75
漲跌幅	-1.78%	最高	40.20
買進	38.60	最低	38.60
賣出	38.75	單量	3
漲停價	43.20	總量	2115
跌停價	35.40	昨量	1454

委買價	委買量	委賣價	委賣量
38.60	27	38.75	1
38.55	27	38.85	8
38.50	62	38.90	4
38.45	23	38.95	8
38.40	20	39.00	15

時間	成交	開	高	低	量
13:30	38.6	38.6	38.6	38.6	211
13:29	38.85	38.85	38.85	38.85	0
13:28	38.85	38.85	38.85	38.85	0
13:27	38.85	38.85	38.85	38.85	0
13:26	38.85	38.85	38.85	38.85	0
13:25	38.85	38.8	38.85	38.75	11
13:24	38.8	38.8	38.85	38.8	14
13:23	38.8	38.8	38.8	38.75	21
13:22	38.8	38.85	38.85	38.8	26
13:21	38.85	38.85	38.85	38.85	8
13:20	38.85	38.85	38.85	38.85	1
13:19	38.85	38.85	38.85	38.85	4
13:18	38.85	38.8	38.85	38.8	3
13:17	38.8	38.8	38.8	38.8	5
13:16	38.8	38.8	38.85	38.8	12
13:15	38.8	38.8	38.85	38.8	9
13:14	38.85	38.9	38.9	38.85	5
13:13	38.9	38.85	38.9	38.85	12
13:12	38.9	38.9	38.9	38.9	0
13:11	38.9	38.9	38.9	38.9	0
13:10	38.9	38.9	38.9	38.9	2
13:09	38.85	38.85	38.85	38.85	6
13:08	38.85	38.85	38.85	38.85	2
13:07	38.85	38.85	38.85	38.85	4
13:06	38.85	38.8	38.85	38.8	15
13:05	38.8	38.8	38.8	38.8	11
13:04	38.8	38.85	38.85	38.8	5
13:03	38.8	38.8	38.8	38.8	3
13:02	38.8	38.8	38.8	38.8	1
13:01	38.8	38.8	38.8	38.8	0
13:00	38.8	38.8	38.85	38.8	9
12:59	38.8	38.8	38.8	38.8	11
12:58	38.8	38.9	38.9	38.8	56
12:57	38.85	38.85	38.85	38.85	0
12:56	38.85	38.9	38.9	38.85	11
12:55	38.9	38.9	38.9	38.9	9
12:54	38.9	38.85	38.9	38.85	18
12:53	38.85	38.9	38.9	38.85	9
12:52	38.9	38.9	38.9	38.9	4
12:51	38.9	38.9	38.9	38.9	0
12:50	38.9	38.9	38.9	38.9	2
12:49	38.95	38.95	38.95	38.95	0
12:48	38.95	38.9	38.95	38.9	8
12:47	38.9	38.9	38.9	38.9	0
12:46	38.9	38.95	38.95	38.9	16
12:45	39	39	39	39	7
12:44	39.05	39.05	39.05	39.05	1
12:43	39	39	39	39	17
12:42	39	39	39	39	0
12:41	39	38.9	39	38.9	4
12:40	38.9	39.05	39.05	38.9	170
12:39	39.1	39.1	39.1	39.1	5
12:38	39.1	39.1	39.1	39.1	2
12:37	39.1	39.1	39.1	39.1	1
12:36	39.1	39.1	39.1	39.1	3
12:35	39.1	39.05	39.1	39.05	5
12:34	39.1	39.1	39.1	39.1	2
12:33	39.1	39.1	39.1	39.1	6
12:32	39.1	39.1	39.1	39.1	1
12:31	39.1	39.1	39.1	39.1	4
12:30	39.1	39.1	39.1	39.1	1
12:29	39.1	39.1	39.1	39.1	3
12:28	39.1	39.1	39.1	39.1	0
12:27	39.1	39.1	39.1	39.1	10
12:26	39.1	39.1	39.1	39.1	1
12:25	39.1	39.1	39.1	39.1	0
12:24	39.1	39.15	39.15	39.1	9
12:23	39.1	39.1	39.1	39.1	0
12:22	39.1	39.1	39.1	39.1	1
12:21	39.1	39.1	39.1	39.1	0
12:20	39.1	39.1	39.1	39.1	8
12:19	39.1	39.1	39.1	39.1	12
12:18	39.1	39.1	39.1	39.1	23
12:17	39.15	39.15	39.15	39.15	0
12:16	39.15	39.15	39.15	39.15	0
12:15	39.15	39.15	39.15	39.15	8
12:14	39.15	39.15	39.15	39.15	0
12:13	39.15	39.15	39.15	39.15	5
12:12	39.1	39.1	39.1	39.1	7
12:11	39.1	39.1	39.1	39.1	5
12:10	39.1	39.15	39.15	39.1	67
12:09	39.15	39.15	39.15	39.15	10
12:08	39.2	39.2	39.2	39.2	0
12:07	39.2	39.2	39.2	39.2	0
12:06	39.2	39.2	39.2	39.2	11
12:05	39.2	39.2	39.2	39.2	0
12:04	39.2	39.2	39.2	39.2	1
12:03	39.2	39.2	39.2	39.2	2
12:02	39.2	39.15	39.2	39.15	2
12:01	39.2	39.2	39.2	39.2	0
12:00	39.2	39.2	39.2	39.2	1
11:59	39.15	39.15	39.15	39.15	3
11:58	39.15	39.15	39.15	39.15	3
11:57	39.15	39.15	39.15	39.15	0
11:56	39.15	39.15	39.15	39.15	2
11:55	39.2	39.15	39.2	39.15	8
11:54	39.15	39.15	39.15	39.15	2
11:53	39.15	39.15	39.15	39.15	3
11:52	39.15	39.15	39.15	39.15	4
11:51	39.2	39.2	39.2	39.2	0
11:50	39.2	39.2	39.2	39.2	21
11:49	39.25	39.25	39.25	39.25	0
11:48	39.25	39.2	39.25	39.2	4
11:47	39.25	39.25	39.25	39.25	1
11:46	39.25	39.25	39.25	39.25	28
11:45	39.3	39.3	39.3	39.3	15
11:44	39.35	39.35	39.35	39.35	8
11:43	39.35	39.35	39.35	39.35	2
11:42	39.35	39.35	39.35	39.35	5
11:41	39.4	39.4	39.4	39.4	0
11:40	39.4	39.4	39.4	39.4	1
11:39	39.4	39.4	39.4	39.4	1
11:38	39.4	39.4	39.4	39.4	0
11:37	39.4	39.4	39.4	39.4	1
11:36	39.35	39.35	39.35	39.35	0
11:35	39.35	39.35	39.35	39.35	0
11:34	39.35	39.35	39.35	39.35	0
11:33	39.35	39.35	39.35	39.35	0
11:32	39.35	39.35	39.35	39.35	0
11:31	39.35	39.35	39.35	39.35	0
11:30	39.35	39.35	39.35	39.35	0
11:29	39.35	39.35	39.35	39.35	7
11:28	39.35	39.35	39.35	39.35	0
11:27	39.35	39.35	39.35	39.35	1
11:26	39.3	39.3	39.3	39.3	0
11:25	39.3	39.3	39.3	39.3	0
11:24	39.3	39.3	39.3	39.3	0
11:23	39.3	39.3	39.3	39.3	0
11:22	39.3	39.3	39.3	39.3	3
11:21	39.3	39.3	39.3	39.3	5
11:20	39.3	39.3	39.3	39.3	0
11:19	39.3	39.3	39.3	39.3	5
11:18	39.3	39.3	39.3	39.3	6
11:17	39.25	39.25	39.25	39.25	0
11:16	39.25	39.25	39.25	39.25	2
11:15	39.25	39.25	39.25	39.25	0
11:14	39.25	39.25	39.25	39.25	6
11:13	39.25	39.25	39.25	39.25	2
11:12	39.25	39.25	39.25	39.25	1
11:11	39.25	39.25	39.25	39.25	20
11:10	39.3	39.3	39.3	39.3	20
11:09	39.35	39.35	39.35	39.35	0
11:08	39.35	39.35	39.35	39.35	0
11:07	39.35	39.35	39.35	39.35	1
11:06	39.3	39.3	39.3	39.3	0
11:05	39.3	39.3	39.3	39.3	11
11:04	39.3	39.3	39.3	39.3	0
11:03	39.3	39.3	39.3	39.3	3
11:02	39.25	39.25	39.25	39.25	0
11:01	39.25	39.25	39.25	39.25	0
11:00	39.25	39.25	39.25	39.25	1
10:59	39.3	39.3	39.3	39.3	1
10:58	39.3	39.3	39.3	39.3	7
10:57	39.3	39.3	39.3	39.3	0
10:56	39.3	39.3	39.3	39.3	0
10:55	39.3	39.3	39.3	39.3	0
10:54	39.3	39.3	39.3	39.3	9
10:53	39.25	39.3	39.3	39.25	3
10:52	39.3	39.3	39.3	39.3	1
10:51	39.3	39.3	39.3	39.3	1
10:50	39.3	39.25	39.3	39.25	2
10:49	39.25	39.25	39.25	39.25	0
10:48	39.25	39.25	39.25	39.25	0
10:47	39.25	39.25	39.25	39.25	0
10:46	39.25	39.25	39.25	39.25	8
10:45	39.25	39.25	39.25	39.25	0
10:44	39.25	39.25	39.25	39.25	16
10:43	39.25	39.3	39.3	39.25	13
10:42	39.3	39.3	39.3	39.3	1
10:41	39.3	39.3	39.3	39.3	3
10:40	39.3	39.3	39.3	39.3	33
10:39	39.3	39.35	39.35	39.3	4
10:38	39.35	39.35	39.35	39.35	0
10:37	39.35	39.35	39.35	39.35	2
10:36	39.35	39.35	39.35	39.35	4
10:35	39.35	39.35	39.35	39.35	1
10:34	39.35	39.35	39.35	39.35	0
10:33	39.35	39.35	39.35	39.35	22
10:32	39.4	39.4	39.4	39.4	2
10:31	39.4	39.4	39.4	39.4	2
10:30	39.45	39.45	39.45	39.45	0
10:29	39.45	39.45	39.45	39.45	0
10:28	39.45	39.45	39.45	39.45	0
10:27	39.45	39.45	39.45	39.45	6
10:26	39.4	39.4	39.4	39.4	8
10:25	39.4	39.4	39.4	39.4	0
10:24	39.4	39.4	39.4	39.4	0
10:23	39.4	39.4	39.4	39.4	0
10:22	39.4	39.4	39.4	39.4	0
10:21	39.4	39.4	39.4	39.4	2
10:20	39.35	39.35	39.35	39.35	3
10:19	39.35	39.35	39.35	39.35	1
10:18	39.35	39.45	39.45	39.35	28
10:17	39.55	39.5	39.55	39.5	8
10:16	39.45	39.4	39.45	39.4	7
10:15	39.4	39.4	39.4	39.4	3
10:14	39.45	39.45	39.45	39.45	2
10:13	39.4	39.4	39.4	39.4	0
10:12	39.4	39.45	39.45	39.4	17
10:11	39.4	39.4	39.4	39.4	0
10:10	39.4	39.4	39.4	39.4	0
10:09	39.4	39.4	39.4	39.4	0
10:08	39.4	39.4	39.4	39.4	0
10:07	39.4	39.4	39.4	39.4	0
10:06	39.4	39.4	39.4	39.4	0
10:05	39.4	39.4	39.4	39.4	2
10:04	39.3	39.3	39.3	39.3	10
10:03	39.25	39.25	39.25	39.25	3
10:02	39.3	39.3	39.3	39.3	1
10:01	39.3	39.45	39.45	39.3	27
10:00	39.35	39.4	39.4	39.35	23
09:59	39.4	39.4	39.4	39.4	7
09:58	39.4	39.4	39.4	39.4	0
09:57	39.4	39.4	39.4	39.4	2
09:56	39.4	39.4	39.4	39.4	1
09:55	39.4	39.4	39.4	39.4	2
09:54	39.4	39.45	39.45	39.4	41
09:53	39.45	39.45	39.45	39.45	0
09:52	39.45	39.45	39.45	39.45	0
09:51	39.45	39.5	39.5	39.45	6
09:50	39.45	39.45	39.45	39.4	9
09:49	39.5	39.45	39.5	39.45	33
09:48	39.5	39.5	39.5	39.5	10
09:47	39.5	39.5	39.5	39.5	7
09:46	39.5	39.5	39.5	39.5	8
09:45	39.45	39.5	39.5	39.45	2
09:44	39.5	39.5	39.5	39.5	9
09:43	39.5	39.5	39.5	39.5	0
09:42	39.5	39.5	39.5	39.5	0
09:41	39.5	39.5	39.5	39.5	40
09:40	39.55	39.55	39.55	39.55	0
09:39	39.55	39.55	39.55	39.55	0
09:38	39.55	39.55	39.55	39.55	0
09:37	39.55	39.55	39.55	39.55	0
09:36	39.55	39.55	39.55	39.55	20
09:35	39.55	39.55	39.55	39.55	0
09:34	39.55	39.6	39.6	39.55	20
09:33	39.6	39.7	39.7	39.6	22
09:32	39.7	39.95	39.95	39.7	18
09:31	39.95	40.1	40.2	39.9	60
09:30	40	39.55	40.1	39.55	167
09:29	39.45	39.55	39.6	39.45	15
09:28	39.5	39.45	39.5	39.45	27
09:27	39.45	39.45	39.45	39.45	5
09:26	39.45	39.45	39.45	39.45	13
09:25	39.5	39.5	39.5	39.5	6
09:24	39.55	39.55	39.55	39.55	2
09:23	39.5	39.5	39.5	39.5	0
09:22	39.5	39.5	39.5	39.5	2
09:21	39.55	39.6	39.6	39.55	15
09:20	39.6	39.6	39.6	39.6	6
09:19	39.6	39.55	39.6	39.55	11
09:18	39.55	39.55	39.55	39.55	2
09:17	39.55	39.55	39.55	39.55	10
09:16	39.5	39.5	39.5	39.5	0
09:15	39.5	39.5	39.5	39.5	0
09:14	39.5	39.5	39.5	39.5	15
09:13	39.45	39.45	39.45	39.45	0
09:12	39.45	39.45	39.45	39.45	0
09:11	39.45	39.45	39.45	39.45	0
09:10	39.45	39.45	39.45	39.45	6
09:09	39.45	39.45	39.45	39.45	1
09:08	39.4	39.4	39.4	39.4	0
09:07	39.4	39.4	39.4	39.4	12
09:06	39.5	39.5	39.5	39.5	1
09:05	39.5	39.5	39.5	39.5	1
09:04	39.5	39.55	39.55	39.5	21
09:03	39.55	39.6	39.65	39.55	8
09:02	39.75	39.75	39.75	39.75	0
09:01	39.75	39.75	39.75	39.75	1

指數	22492.34	昨收	22430.61
漲跌	61.73	高點	22587.67
漲跌幅	0.28	低點	22391.27
成交金額	3890.61億	成交張數	6316076(張)
5日均價	22080.13	5日均量	6299848(張)
10日均價	22137.96	10日均量	6229058(張)
30日均價	21802.56	30日均量	6177019(張)

上櫃

指數	233.22	昨收	233.17
漲跌	0.05	高點	234.86
漲跌幅	0.02	低點	233.18
成交金額	1124.74億	成交張數	1705939(張)
5日均價	229.19	5日均量	1624509(張)
10日均價	230.60	10日均量	1677053(張)
30日均價	228.88	30日均量	1628424(張)