成交	64.40	昨收	60.40
漲跌	4.00	開盤	62.50
漲跌幅	6.62%	最高	66.40
買進	64.40	最低	61.60
賣出	64.50	單量	1
漲停價	66.40	總量	5872
跌停價	54.40	昨量	4579

委買價	委買量	委賣價	委賣量
64.40	4	64.50	1
64.30	8	64.60	20
64.20	6	64.70	3
64.10	10	64.80	54
64.00	31	64.90	3

時間	成交	開	高	低	量
13:30	66.4	66.4	66.4	66.4	50
13:29	66.4	66.4	66.4	66.4	0
13:28	66.4	66.4	66.4	66.4	0
13:27	66.4	66.4	66.4	66.4	0
13:26	66.4	66.4	66.4	66.4	0
13:25	66.4	66.4	66.4	66.4	0
13:24	66.4	66.4	66.4	66.4	0
13:23	66.4	66.4	66.4	66.4	6
13:22	66.4	66.4	66.4	66.4	25
13:21	66.4	66.4	66.4	66.4	0
13:20	66.4	66.4	66.4	66.4	0
13:19	66.4	66.4	66.4	66.4	0
13:18	66.4	66.4	66.4	66.4	0
13:17	66.4	66.4	66.4	66.4	0
13:16	66.4	66.4	66.4	66.4	0
13:15	66.4	66.4	66.4	66.4	85
13:14	66.4	66.4	66.4	66.4	0
13:13	66.4	66.4	66.4	66.4	90
13:12	66.4	66.4	66.4	66.4	0
13:11	66.4	66.4	66.4	66.4	78
13:10	66.3	66.4	66.4	66.3	359
13:09	65.6	65.6	65.6	65.6	0
13:08	65.6	65.6	65.6	65.6	3
13:07	65.5	65.5	65.5	65.5	2
13:06	65.6	65.6	65.6	65.6	54
13:05	65.3	65.3	65.3	65.3	0
13:04	65.3	65.3	65.3	65.3	0
13:03	65.3	65.3	65.3	65.3	0
13:02	65.3	65.3	65.3	65.3	0
13:01	65.3	65.3	65.3	65.3	0
13:00	65.3	65.3	65.3	65.3	0
12:59	65.3	65.3	65.3	65.3	33
12:58	65.6	65.6	65.6	65.6	1
12:57	65.6	65.6	65.6	65.6	6
12:56	65.6	65.6	65.6	65.6	25
12:55	65.7	65.7	65.7	65.7	0
12:54	65.7	66	66	65.7	16
12:53	66	66	66	66	0
12:52	66	65.7	66.2	65.7	46
12:51	65.8	65.8	65.8	65.8	0
12:50	65.8	65.8	65.8	65.8	30
12:49	65.6	65.6	65.6	65.6	0
12:48	65.6	65.6	65.6	65.6	0
12:47	65.6	65.6	65.6	65.6	0
12:46	65.6	65.6	65.6	65.6	0
12:45	65.6	65.6	65.6	65.6	0
12:44	65.6	65.6	65.6	65.6	0
12:43	65.6	65.6	65.6	65.6	0
12:42	65.6	65.6	65.6	65.6	5
12:41	65.9	65.9	65.9	65.9	0
12:40	65.9	65.9	65.9	65.9	18
12:39	66.2	66.1	66.2	66.1	37
12:38	66.3	66.3	66.3	66.3	0
12:37	66.3	66.2	66.3	66.2	35
12:36	66.2	66.2	66.3	66.2	69
12:35	66.1	66	66.1	66	113
12:34	65.5	65.5	65.5	65.5	0
12:33	65.5	65.5	65.5	65.5	0
12:32	65.5	65.5	65.5	65.5	0
12:31	65.5	65.5	65.5	65.5	0
12:30	65.5	65.5	65.5	65.5	0
12:29	65.5	65.5	65.5	65.5	0
12:28	65.5	65.5	65.5	65.5	0
12:27	65.5	65.5	65.5	65.5	32
12:26	65.3	65.3	65.3	65.3	27
12:25	65	65	65	65	0
12:24	65	65	65	65	0
12:23	65	65	65	65	0
12:22	65	65	65	65	0
12:21	65	65	65	65	0
12:20	65	65	65	65	0
12:19	65	65	65	65	0
12:18	65	65	65	65	0
12:17	65	65	65	65	67
12:16	65	65	65	65	0
12:15	65	65	65	65	0
12:14	65	65	65	65	0
12:13	65	65	65	65	0
12:12	65	65	65	65	0
12:11	65	65	65	65	0
12:10	65	65	65	65	0
12:09	65	65	65	65	0
12:08	65	65	65	65	37
12:07	64.5	64.5	64.5	64.5	0
12:06	64.5	64.5	64.5	64.5	0
12:05	64.5	64.5	64.5	64.5	0
12:04	64.5	64.5	64.5	64.5	0
12:03	64.5	64.5	64.5	64.5	0
12:02	64.5	64.5	64.5	64.5	0
12:01	64.5	64.5	64.5	64.5	0
12:00	64.5	64.4	64.5	64.4	76
11:59	64.3	64.3	64.3	64.3	14
11:58	64.5	64.5	64.5	64.5	2
11:57	64.4	64.4	64.4	64.4	29
11:56	64.5	64.6	64.6	64.5	36
11:55	64.8	64.8	64.8	64.8	21
11:54	64.8	64.8	64.8	64.8	0
11:53	64.8	65	65	64.8	62
11:52	65.1	65.1	65.1	65.1	0
11:51	65.1	65.1	65.1	65.1	0
11:50	65.1	65.1	65.1	65.1	0
11:49	65.1	65.1	65.1	65.1	18
11:48	65.2	65.2	65.2	65.2	17
11:47	65.3	65.3	65.3	65.3	0
11:46	65.3	65.3	65.3	65.3	0
11:45	65.3	65.3	65.3	65.3	0
11:44	65.3	65.4	65.4	65.3	20
11:43	65.4	65.4	65.4	65.4	0
11:42	65.4	65.4	65.4	65.4	14
11:41	65.6	65.6	65.6	65.6	0
11:40	65.6	65.8	65.8	65.6	56
11:39	65.6	65.6	65.6	65.6	0
11:38	65.6	65.6	65.6	65.6	0
11:37	65.6	65.6	65.6	65.6	0
11:36	65.6	65.6	65.6	65.6	0
11:35	65.6	65.6	65.6	65.6	0
11:34	65.6	65.6	65.6	65.6	0
11:33	65.6	65.6	65.6	65.6	0
11:32	65.6	65.6	65.6	65.6	0
11:31	65.6	65.6	65.6	65.6	0
11:30	65.6	65.6	65.6	65.6	0
11:29	65.6	65.6	65.6	65.6	0
11:28	65.6	65.6	65.6	65.6	0
11:27	65.6	65.6	65.6	65.6	0
11:26	65.6	65.6	65.6	65.6	0
11:25	65.6	65.6	65.6	65.6	0
11:24	65.6	65.6	65.6	65.6	0
11:23	65.6	65.6	65.6	65.6	0
11:22	65.6	65.6	65.6	65.6	0
11:21	65.6	65.6	65.6	65.6	28
11:20	65.5	65.5	65.5	65.5	0
11:19	65.5	65.5	65.5	65.5	0
11:18	65.5	65.5	65.5	65.5	0
11:17	65.5	65.5	65.5	65.5	0
11:16	65.5	65.5	65.5	65.5	0
11:15	65.5	65.5	65.5	65.5	0
11:14	65.5	65.5	65.5	65.5	0
11:13	65.5	65.5	65.7	65.5	11
11:12	65.4	65.4	65.4	65.4	0
11:11	65.4	65.4	65.4	65.4	0
11:10	65.4	65.4	65.4	65.4	15
11:09	65.5	65.5	65.5	65.5	0
11:08	65.5	65.5	65.5	65.5	0
11:07	65.5	65.5	65.5	65.5	0
11:06	65.5	65.5	65.5	65.5	6
11:05	65.6	65.6	65.6	65.6	0
11:04	65.6	65.6	65.6	65.6	1
11:03	65.7	65.7	65.7	65.7	2
11:02	65.6	65.6	65.6	65.6	24
11:01	65.2	65.2	65.2	65.2	0
11:00	65.2	65.2	65.2	65.2	0
10:59	65.2	65.2	65.2	65.2	45
10:58	65.5	65.5	65.5	65.5	0
10:57	65.5	65.5	65.5	65.5	0
10:56	65.5	65.5	65.5	65.5	15
10:55	65.7	65.7	65.7	65.7	0
10:54	65.7	65.7	65.7	65.7	0
10:53	65.7	65.7	65.7	65.7	4
10:52	65.6	65.6	65.6	65.6	0
10:51	65.6	65.4	65.6	65.4	58
10:50	65.4	65.5	65.5	65.4	32
10:49	65.6	65.6	65.6	65.6	0
10:48	65.6	65.6	65.6	65.6	21
10:47	65.8	65.8	65.8	65.8	0
10:46	65.8	65.8	65.8	65.8	0
10:45	65.8	65.8	65.8	65.8	0
10:44	65.8	65.8	65.8	65.8	0
10:43	65.8	65.8	65.8	65.8	1
10:42	65.9	65.9	65.9	65.9	11
10:41	65.9	65.9	65.9	65.9	0
10:40	65.9	65.9	65.9	65.9	0
10:39	65.9	65.9	65.9	65.9	0
10:38	65.9	65.9	65.9	65.9	19
10:37	66	66	66	66	0
10:36	66	66	66	66	0
10:35	66	66	66	66	83
10:34	65.6	65.6	65.6	65.6	0
10:33	65.6	65.6	65.6	65.6	0
10:32	65.6	65.6	65.6	65.6	0
10:31	65.6	65.6	65.6	65.6	0
10:30	65.6	65.6	65.6	65.6	0
10:29	65.6	65.6	65.6	65.6	0
10:28	65.6	65.6	65.6	65.6	3
10:27	65.7	65.8	65.8	65.7	48
10:26	66	66	66	66	0
10:25	66	66	66	66	0
10:24	66	66	66	66	0
10:23	66	66	66	66	0
10:22	66	66	66	66	39
10:21	66	66	66	66	42
10:20	66	66	66	66	0
10:19	66	65.9	66	65.9	65
10:18	65.6	65.6	65.6	65.6	0
10:17	65.6	65.6	65.6	65.6	20
10:16	65.7	65.7	65.7	65.7	0
10:15	65.7	65.7	65.7	65.7	2
10:14	65.7	65.7	65.7	65.7	16
10:13	65.7	65.7	65.7	65.7	3
10:12	65.7	65.7	65.7	65.7	30
10:11	66.1	66.1	66.1	66.1	0
10:10	66.1	66.1	66.1	66.1	0
10:09	66.1	66.1	66.1	66.1	0
10:08	66.1	66.1	66.1	66.1	0
10:07	66.1	66.1	66.1	66.1	27
10:06	66.1	66.1	66.1	66.1	0
10:05	66.1	66.1	66.1	66.1	0
10:04	66.1	66.1	66.1	66.1	4
10:03	66	66	66	66	17
10:02	65.9	65.9	65.9	65.9	0
10:01	65.9	65.9	65.9	65.9	0
10:00	65.9	65.9	65.9	65.9	0
09:59	65.9	65.9	65.9	65.9	36
09:58	66.1	66.1	66.1	66.1	0
09:57	66.1	66.1	66.1	66.1	0
09:56	66.1	66.1	66.1	66.1	18
09:55	66	66	66	66	0
09:54	66	66	66	66	8
09:53	66.1	66.1	66.1	66.1	0
09:52	66.1	66.2	66.2	66.1	27
09:51	66.1	66.1	66.1	66.1	0
09:50	66.1	66.1	66.1	66.1	32
09:49	65.8	65.8	65.8	65.8	0
09:48	65.8	65.8	65.8	65.8	0
09:47	65.8	65.8	65.8	65.8	20
09:46	65.8	65.8	65.8	65.8	0
09:45	65.8	65.8	65.8	65.8	10
09:44	65.8	65.8	65.8	65.8	20
09:43	66.1	66	66.1	65.9	240
09:42	66	66.4	66.4	66	567
09:41	66.4	66.4	66.4	66.4	299
09:40	66.4	65.9	66.4	65.9	898
09:39	66	66	66	66	0
09:38	66	66	66	66	0
09:37	66	66	66	66	0
09:36	66	66	66	66	14
09:35	66.1	66.1	66.1	66.1	51
09:34	65.3	65.9	66	65.3	320
09:33	65.1	65.1	65.1	65.1	0
09:32	65.1	65.1	65.1	65.1	0
09:31	65.1	65.1	65.1	65.1	0
09:30	65.1	65.1	65.1	65.1	61
09:29	65.6	65.6	65.6	65.6	17
09:28	65.7	65.7	65.7	65.7	18
09:27	65.7	65.1	66	65.1	310
09:26	65.1	65.1	65.1	65.1	44
09:25	65.1	65.1	65.1	65.1	21
09:24	65.2	65.2	65.2	65.2	15
09:23	65.3	65.4	65.4	65.3	95
09:22	65.1	64.9	65.2	64.9	52
09:21	64.6	65.2	65.2	64.6	114
09:20	64.8	64.3	64.8	64.3	100
09:19	64.2	63.7	64.2	63.7	103
09:18	64	64	64	64	82
09:17	63.6	63.6	63.6	63.6	33
09:16	63.6	63.6	63.6	63.6	10
09:15	63.7	63.5	63.7	63.5	26
09:14	63.5	63	63.5	63	120
09:13	63	63	63	63	0
09:12	63	63.1	63.1	63	78
09:11	63	63	63	63	0
09:10	63	63	63	63	108
09:09	63.5	63.3	63.5	63.3	95
09:08	63.2	63.2	63.2	63.2	0
09:07	63.2	63.2	63.2	63.2	41
09:06	63.7	63.4	63.7	63.1	132
09:05	63.3	62.7	63.6	62.7	152
09:04	62.7	62.9	62.9	62.6	153
09:03	62.2	62.2	62.2	62.2	10
09:02	62	61.7	62	61.7	56
09:01	61.7	62.1	62.2	61.6	295

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)