成交	54.20	昨收	53.30
漲跌	0.90	開盤	53.00
漲跌幅	1.69%	最高	55.70
買進	54.20	最低	52.50
賣出	54.30	單量	39
漲停價	58.60	總量	10206
跌停價	48.00	昨量	6670

委買價	委買量	委賣價	委賣量
54.20	38	54.30	37
54.10	26	54.40	21
54.00	31	54.50	15
53.90	31	54.60	7
53.80	51	54.70	25

時間	成交	開	高	低	量
13:30	54.2	54.2	54.2	54.2	714
13:29	54.1	54.1	54.1	54.1	0
13:28	54.1	54.1	54.1	54.1	0
13:27	54.1	54.1	54.1	54.1	0
13:26	54.1	54.1	54.1	54.1	0
13:25	54.1	54	54.1	54	25
13:24	54	54.1	54.1	54	52
13:23	54.1	54.1	54.1	54.1	60
13:22	54.1	54.1	54.1	54.1	0
13:21	54.1	54	54.1	54	22
13:20	54	54	54	54	61
13:19	53.9	53.9	53.9	53.9	82
13:18	53.7	53.7	53.7	53.7	0
13:17	53.7	53.7	53.7	53.7	0
13:16	53.7	53.7	53.7	53.7	27
13:15	53.6	53.6	53.6	53.6	8
13:14	53.7	53.7	53.7	53.7	41
13:13	53.7	53.7	53.7	53.7	27
13:12	53.8	53.8	53.8	53.8	8
13:11	53.8	53.6	53.8	53.6	149
13:10	53.8	53.8	53.8	53.8	0
13:09	53.8	53.9	53.9	53.8	61
13:08	53.9	53.9	53.9	53.9	0
13:07	53.9	53.9	53.9	53.9	0
13:06	53.9	53.9	53.9	53.9	0
13:05	53.9	53.9	53.9	53.9	75
13:04	54.2	54.2	54.2	54.2	0
13:03	54.2	54.2	54.2	54.2	0
13:02	54.2	54.2	54.2	54.2	0
13:01	54.2	54.2	54.2	54.2	56
13:00	54	54	54	54	4
12:59	54.1	54.1	54.1	54.1	1
12:58	54.1	54.1	54.1	54.1	18
12:57	54.2	54.2	54.2	54.2	3
12:56	54.1	54.1	54.1	54.1	1
12:55	54.3	54.1	54.3	54	40
12:54	54	54	54	54	6
12:53	54.1	54.1	54.1	54.1	23
12:52	54	54	54	54	8
12:51	54.1	54.1	54.1	54.1	7
12:50	54.1	54.1	54.1	54.1	18
12:49	54.3	54.3	54.3	54.3	21
12:48	54.4	54.4	54.4	54.4	17
12:47	54.3	54.2	54.3	54.2	7
12:46	54.2	54.4	54.4	54.2	31
12:45	54.4	54.5	54.5	54.4	15
12:44	54.6	54.4	54.6	54.3	129
12:43	54.4	54.6	54.7	54.4	46
12:42	54.5	54.4	54.5	54.4	48
12:41	54.4	54.6	54.6	54.4	59
12:40	54.7	54.1	55	54.1	226
12:39	54.3	54.4	54.4	54.3	9
12:38	54.5	54	54.5	54	140
12:37	54	53.3	54.1	53.3	176
12:36	53.3	53.4	53.4	53.3	37
12:35	53.1	53.1	53.1	53.1	0
12:34	53.1	53.2	53.2	53.1	12
12:33	53.2	53.2	53.2	53.2	36
12:32	53.2	53.2	53.2	53.2	10
12:31	53.3	53.2	53.3	53.2	6
12:30	53.2	53.2	53.2	53.1	10
12:29	53.3	53.2	53.3	53.2	14
12:28	53.3	53.3	53.3	53	152
12:27	53.4	53.4	53.4	53.4	14
12:26	53.5	53.4	53.5	53.4	10
12:25	53.5	53.6	53.6	53.5	19
12:24	53.7	53.8	53.8	53.7	16
12:23	53.8	53.8	53.8	53.8	9
12:22	53.8	53.7	53.8	53.7	17
12:21	53.7	53.6	53.7	53.6	8
12:20	53.6	53.6	53.6	53.6	12
12:19	53.5	53.5	53.5	53.5	7
12:18	53.5	53.4	53.5	53.4	12
12:17	53.4	53.4	53.4	53.3	35
12:16	53.5	53.5	53.5	53.5	18
12:15	53.6	53.6	53.6	53.6	0
12:14	53.6	53.6	53.6	53.6	5
12:13	53.7	53.7	53.7	53.7	4
12:12	53.7	53.7	53.7	53.7	13
12:11	53.8	53.7	53.8	53.7	5
12:10	53.8	53.8	53.8	53.7	51
12:09	53.7	53.6	53.7	53.6	19
12:08	53.6	53.4	53.6	53.4	76
12:07	53.3	53.3	53.3	53.3	4
12:06	53.4	53.3	53.4	53.3	5
12:05	53.3	53.4	53.4	53.3	12
12:04	53.4	53.4	53.4	53.4	7
12:03	53.3	53.5	53.5	53.3	78
12:02	53.4	53.4	53.4	53.3	25
12:01	53.4	53.3	53.4	53.3	59
12:00	53.3	53.4	53.4	53.3	37
11:59	53.4	53.5	53.5	53.4	56
11:58	53.6	53.6	53.6	53.6	38
11:57	53.5	53.5	53.5	53.5	0
11:56	53.5	53.5	53.5	53.4	16
11:55	53.6	53.6	53.6	53.6	73
11:54	53.5	53.5	53.5	53.5	0
11:53	53.5	53.8	53.8	53.5	69
11:52	53.7	53.8	53.8	53.7	13
11:51	53.8	53.7	53.8	53.7	51
11:50	53.8	53.8	53.8	53.6	123
11:49	54.1	54.1	54.1	54.1	43
11:48	54	54	54	54	0
11:47	54	53.9	54.1	53.9	59
11:46	53.9	54	54	53.9	44
11:45	54.1	54.1	54.1	54	53
11:44	54.2	54.2	54.2	54.2	14
11:43	54.2	54.2	54.2	54.2	2
11:42	54.3	54.2	54.3	54.2	25
11:41	54.2	54.2	54.2	54.2	0
11:40	54.2	54.2	54.2	54.2	2
11:39	54.2	54.3	54.3	54.2	32
11:38	54.3	54.3	54.3	54.3	10
11:37	54.2	54.3	54.3	54.2	34
11:36	54.4	54.4	54.4	54.4	10
11:35	54.4	54.4	54.4	54.4	46
11:34	54.4	54.3	54.4	54.3	35
11:33	54.4	54.4	54.4	54.4	23
11:32	54.4	54.5	54.5	54.4	25
11:31	54.6	54.6	54.6	54.6	0
11:30	54.6	54.7	54.7	54.6	20
11:29	54.6	54.5	54.6	54.5	37
11:28	54.5	54.6	54.6	54.5	15
11:27	54.6	54.5	54.6	54.5	52
11:26	54.7	54.7	54.7	54.7	12
11:25	54.7	54.7	54.7	54.7	14
11:24	54.8	54.8	54.8	54.8	37
11:23	54.8	54.8	54.8	54.8	0
11:22	54.8	54.8	54.8	54.8	9
11:21	54.9	54.8	54.9	54.8	15
11:20	54.9	54.9	54.9	54.9	46
11:19	54.9	54.9	54.9	54.9	64
11:18	55.2	55.2	55.2	55.2	0
11:17	55.2	55.2	55.2	55.2	0
11:16	55.2	55.2	55.2	55.2	0
11:15	55.2	55.2	55.2	55.2	1
11:14	55.1	55.1	55.1	55.1	33
11:13	55.1	55.1	55.1	55.1	12
11:12	55.2	55.2	55.2	55.2	4
11:11	55	55.3	55.4	55	35
11:10	55.2	55.2	55.4	55.2	68
11:09	55	55	55	55	3
11:08	55	55	55.1	55	122
11:07	54.9	54.9	54.9	54.9	0
11:06	54.9	54.9	54.9	54.9	0
11:05	54.9	54.9	54.9	54.9	0
11:04	54.9	55	55	54.9	42
11:03	55	55.1	55.1	55	29
11:02	55.1	55.1	55.1	55.1	17
11:01	55.1	55.2	55.2	55.1	38
11:00	55.1	55.1	55.1	55.1	44
10:59	55.1	55.1	55.1	55.1	42
10:58	55.3	55.3	55.3	55.3	42
10:57	55.3	55.5	55.5	55.3	69
10:56	55.6	55.5	55.6	55.5	45
10:55	55.6	55.6	55.6	55.5	83
10:54	55.6	55.7	55.7	55.6	187
10:53	55.7	55.3	55.7	55.3	313
10:52	55.3	55.2	55.3	55.2	42
10:51	55.1	55.1	55.1	55.1	83
10:50	55.2	54.9	55.2	54.9	347
10:49	54.8	54.8	54.8	54.8	23
10:48	54.9	54.8	55	54.8	45
10:47	55	55	55	55	76
10:46	55	54.9	55	54.9	152
10:45	54.6	54.6	54.6	54.6	17
10:44	54.6	54.6	54.6	54.6	3
10:43	54.5	54.5	54.5	54.5	11
10:42	54.6	54.6	54.6	54.6	17
10:41	54.7	54.7	54.7	54.7	42
10:40	54.8	54.8	54.8	54.8	0
10:39	54.8	54.8	54.8	54.8	25
10:38	54.6	54.6	54.6	54.6	36
10:37	54.6	54.6	54.6	54.6	0
10:36	54.6	54.6	54.6	54.6	20
10:35	54.6	54.7	54.7	54.6	63
10:34	54.8	54.8	54.8	54.8	0
10:33	54.8	54.5	54.9	54.5	264
10:32	54.3	54.3	54.3	54.3	0
10:31	54.3	54.3	54.3	54.3	0
10:30	54.3	54.3	54.3	54.3	0
10:29	54.3	54.3	54.3	54.3	0
10:28	54.3	54.3	54.3	54.3	2
10:27	54.3	54.3	54.3	54.3	5
10:26	54.2	54.2	54.2	54.2	82
10:25	54.6	54.6	54.6	54.6	0
10:24	54.6	54.6	54.6	54.6	0
10:23	54.6	54.6	54.6	54.6	31
10:22	54.5	54.4	54.5	54.4	38
10:21	54.6	54.6	54.6	54.6	0
10:20	54.6	54.6	54.6	54.6	0
10:19	54.6	54.5	54.6	54.5	81
10:18	54.2	54.2	54.2	54.2	0
10:17	54.2	54.2	54.2	54.2	0
10:16	54.2	54.2	54.2	54.2	11
10:15	54.2	54.1	54.2	54.1	6
10:14	54.1	54.1	54.1	54.1	7
10:13	54.1	54.1	54.1	54.1	0
10:12	54.1	54.1	54.1	54.1	99
10:11	54.1	54.1	54.1	54.1	0
10:10	54.1	54.1	54.1	54.1	0
10:09	54.1	54.1	54.1	54.1	58
10:08	53.9	53.9	53.9	53.9	0
10:07	53.9	53.9	53.9	53.9	0
10:06	53.9	53.9	53.9	53.9	0
10:05	53.9	53.9	53.9	53.9	0
10:04	53.9	53.9	53.9	53.9	8
10:03	53.9	53.9	53.9	53.9	48
10:02	54.1	54.1	54.1	54.1	0
10:01	54.1	54.1	54.1	54.1	0
10:00	54.1	54.1	54.1	54.1	0
09:59	54.1	54.1	54.1	54.1	0
09:58	54.1	54.1	54.1	54.1	0
09:57	54.1	54.1	54.1	54.1	156
09:56	54	54	54	54	0
09:55	54	54	54	54	0
09:54	54	54	54	54	0
09:53	54	54	54	54	0
09:52	54	54	54	54	0
09:51	54	54	54	54	0
09:50	54	54	54	54	0
09:49	54	54	54	54	16
09:48	54.2	54.2	54.2	54.2	27
09:47	54.2	54.2	54.2	54.2	0
09:46	54.2	54.2	54.2	54.2	14
09:45	54.2	54.3	54.3	54.2	44
09:44	54.3	54.5	54.5	54.3	37
09:43	54.7	54.8	54.8	54.7	60
09:42	54.8	54.8	54.9	54.7	345
09:41	54.2	54.2	54.2	54.2	13
09:40	54.2	54.1	54.2	54.1	91
09:39	53.8	53.8	53.8	53.8	0
09:38	53.8	53.8	53.8	53.8	0
09:37	53.8	53.8	53.8	53.8	0
09:36	53.8	53.8	53.8	53.8	17
09:35	54	54	54	54	16
09:34	54.1	54.1	54.2	54.1	14
09:33	54.2	54.2	54.2	54.1	179
09:32	53.8	53.8	53.8	53.8	0
09:31	53.8	53.8	53.8	53.8	0
09:30	53.8	53.8	53.8	53.8	0
09:29	53.8	53.8	53.8	53.8	7
09:28	53.9	53.9	53.9	53.9	20
09:27	53.9	53.9	53.9	53.9	39
09:26	53.7	53.8	53.9	53.7	39
09:25	53.9	53.9	53.9	53.9	44
09:24	53.8	53.8	53.8	53.8	48
09:23	53.5	53.1	53.5	53.1	91
09:22	52.6	52.6	52.6	52.6	0
09:21	52.6	52.6	52.6	52.6	0
09:20	52.6	52.6	52.6	52.6	58
09:19	53	53	53	53	0
09:18	53	53	53	53	33
09:17	53	52.9	53	52.9	26
09:16	52.8	52.8	52.8	52.8	24
09:15	52.5	52.5	52.5	52.5	0
09:14	52.5	52.5	52.5	52.5	136
09:13	52.9	52.9	52.9	52.9	0
09:12	52.9	52.9	52.9	52.8	27
09:11	53	53	53	53	60
09:10	53	53	53	53	0
09:09	53	53	53	53	147
09:08	53.3	53.3	53.3	53.3	42
09:07	53.5	53.4	53.5	53.4	119
09:06	53.7	53.7	53.7	53.7	67
09:05	54.4	54.2	54.5	54.2	307
09:04	54.2	54.2	54.2	54.2	0
09:03	54.2	54	54.2	54	185
09:02	53.4	53.4	53.4	53.4	33
09:01	52.9	52.8	52.9	52.8	62

指數	31722.99	昨收	32518.16
漲跌	-795.17	高點	32451.91
漲跌幅	-2.45	低點	31705.99
成交金額	7939.63億	成交張數	11917326(張)
5日均價	33003.94	5日均量	9480973(張)
10日均價	33316.09	10日均量	10642968(張)
30日均價	33465.71	30日均量	11846283(張)

上櫃

指數	307.73	昨收	320.40
漲跌	-12.67	高點	319.92
漲跌幅	-3.95	低點	307.00
成交金額	2102.56億	成交張數	2281436(張)
5日均價	321.16	5日均量	2080530(張)
10日均價	323.14	10日均量	2244427(張)
30日均價	310.79	30日均量	2343859(張)