成交	85.80	昨收	85.90
漲跌	-0.10	開盤	86.00
漲跌幅	-0.12%	最高	86.90
買進	85.80	最低	85.30
賣出	85.90	單量	6
漲停價	94.40	總量	3772
跌停價	77.40	昨量	4339

委買價	委買量	委賣價	委賣量
85.80	41	85.90	3
85.70	131	86.00	23
85.60	95	86.10	3
85.50	127	86.20	7
85.40	26	86.30	5

時間	成交	開	高	低	量
13:30	85.7	85.7	85.7	85.7	0
13:29	85.7	85.7	85.7	85.7	0
13:28	85.7	85.7	85.7	85.7	0
13:27	85.7	85.7	85.7	85.7	0
13:26	85.7	85.7	85.7	85.7	0
13:25	85.7	85.7	85.7	85.7	0
13:24	85.7	85.7	85.7	85.7	128
13:23	85.8	85.8	85.8	85.8	0
13:22	85.8	85.8	85.8	85.8	35
13:21	85.9	85.9	85.9	85.9	0
13:20	85.9	85.9	85.9	85.9	32
13:19	85.9	85.9	85.9	85.9	15
13:18	86	86	86	86	76
13:17	86	86	86	86	0
13:16	86	86	86	86	0
13:15	86	86	86	86	0
13:14	86	86	86	86	0
13:13	86	86	86	86	79
13:12	86	86	86	86	0
13:11	86	86	86	86	0
13:10	86	86	86	86	38
13:09	86	86	86	86	0
13:08	86	86	86	86	4
13:07	86	86	86	86	26
13:06	86	86	86	86	0
13:05	86	86	86	86	89
13:04	85.9	85.9	85.9	85.9	0
13:03	85.9	85.9	85.9	85.9	0
13:02	85.9	85.9	85.9	85.9	0
13:01	85.9	85.9	85.9	85.9	0
13:00	85.9	85.9	85.9	85.9	0
12:59	85.9	85.9	85.9	85.9	2
12:58	86	86	86	85.9	5
12:57	86	86	86	86	13
12:56	86	86	86	86	2
12:55	86	86	86	86	16
12:54	86	85.9	86	85.9	4
12:53	86	85.9	86	85.9	20
12:52	85.9	85.9	85.9	85.9	30
12:51	86	86	86	86	0
12:50	86	86	86	86	0
12:49	86	86	86	86	43
12:48	86	86	86	86	0
12:47	86	86	86	86	0
12:46	86	86	86	86	9
12:45	86	86.1	86.1	86	37
12:44	86.1	86.1	86.1	86.1	1
12:43	86.1	86.1	86.1	86.1	13
12:42	86.1	86.1	86.1	86.1	0
12:41	86.1	86.1	86.1	86.1	0
12:40	86.1	86.1	86.2	86.1	20
12:39	86.2	86.2	86.2	86.2	0
12:38	86.2	86.2	86.2	86.2	11
12:37	86.2	86.2	86.2	86.2	0
12:36	86.2	86.2	86.2	86.2	0
12:35	86.2	86.2	86.2	86.2	0
12:34	86.2	86.2	86.2	86.2	25
12:33	86.1	86.1	86.1	86.1	0
12:32	86.1	86.1	86.1	86.1	15
12:31	86.2	86.2	86.2	86.2	21
12:30	86.3	86.3	86.3	86.3	0
12:29	86.3	86.3	86.3	86.3	0
12:28	86.3	86.3	86.3	86.3	0
12:27	86.3	86.3	86.3	86.3	3
12:26	86.2	86.2	86.2	86.2	0
12:25	86.2	86.2	86.2	86.2	7
12:24	86.2	86.2	86.2	86.2	10
12:23	86.3	86.3	86.3	86.3	5
12:22	86.2	86.2	86.2	86.2	7
12:21	86.2	86.2	86.2	86.2	13
12:20	86.2	86.2	86.2	86.2	0
12:19	86.2	86.2	86.2	86.2	0
12:18	86.2	86.2	86.2	86.2	0
12:17	86.2	86.2	86.2	86.2	9
12:16	86.2	86.2	86.2	86.2	16
12:15	86.1	86.1	86.1	86.1	12
12:14	86.1	86.1	86.1	86.1	1
12:13	86	86	86	86	14
12:12	86	86	86	86	0
12:11	86	86	86	86	9
12:10	86	86	86	86	0
12:09	86	86	86	86	4
12:08	86	86	86	86	0
12:07	86	86	86	86	12
12:06	86	86	86	86	11
12:05	86	86	86	86	0
12:04	86	86	86	86	3
12:03	86	86	86	86	4
12:02	86	86	86	86	16
12:01	86	86	86	86	0
12:00	86	86	86	86	0
11:59	86	86	86	86	14
11:58	85.9	85.9	85.9	85.9	0
11:57	85.9	85.9	85.9	85.9	9
11:56	86	86	86	86	0
11:55	86	86	86	86	0
11:54	86	86	86	86	0
11:53	86	86	86	86	7
11:52	86	86	86	86	16
11:51	86	86	86	86	0
11:50	86	86	86	86	0
11:49	86	86	86	86	3
11:48	86	86	86	86	14
11:47	85.9	86	86	85.9	4
11:46	85.9	85.9	85.9	85.9	3
11:45	85.9	85.9	85.9	85.9	5
11:44	86	86	86	86	0
11:43	86	86	86	86	19
11:42	86	86	86	86	40
11:41	85.9	85.9	85.9	85.9	0
11:40	85.9	85.9	85.9	85.9	0
11:39	85.9	85.9	85.9	85.9	0
11:38	85.9	85.9	85.9	85.9	0
11:37	85.9	85.9	85.9	85.9	0
11:36	85.9	85.9	85.9	85.9	0
11:35	85.9	85.9	85.9	85.9	0
11:34	85.9	85.9	85.9	85.9	0
11:33	85.9	85.9	85.9	85.9	12
11:32	85.8	85.8	85.8	85.8	7
11:31	85.9	85.9	85.9	85.9	0
11:30	85.9	85.9	85.9	85.9	21
11:29	85.8	85.8	85.8	85.8	0
11:28	85.8	85.8	85.8	85.8	0
11:27	85.8	85.8	85.8	85.8	0
11:26	85.8	85.8	85.8	85.8	0
11:25	85.8	85.8	85.8	85.8	0
11:24	85.8	85.8	85.8	85.8	0
11:23	85.8	85.8	85.8	85.8	0
11:22	85.8	85.8	85.8	85.8	3
11:21	85.9	85.9	85.9	85.9	23
11:20	85.6	85.6	85.6	85.6	0
11:19	85.6	85.6	85.6	85.6	0
11:18	85.6	85.6	85.6	85.6	3
11:17	85.6	85.6	85.6	85.6	19
11:16	85.6	85.6	85.6	85.6	0
11:15	85.6	85.6	85.6	85.6	0
11:14	85.6	85.6	85.6	85.6	0
11:13	85.6	85.6	85.6	85.6	54
11:12	85.7	85.7	85.7	85.7	0
11:11	85.7	85.7	85.7	85.7	7
11:10	85.7	85.7	85.7	85.7	37
11:09	85.9	85.9	85.9	85.9	1
11:08	85.8	85.8	85.8	85.8	0
11:07	85.8	85.8	85.8	85.8	7
11:06	85.8	85.8	85.8	85.8	0
11:05	85.8	85.8	85.8	85.8	0
11:04	85.8	85.8	85.8	85.8	6
11:03	85.9	85.9	85.9	85.9	0
11:02	85.9	85.9	85.9	85.9	2
11:01	85.8	85.8	85.8	85.8	11
11:00	85.8	85.8	85.8	85.8	0
10:59	85.8	85.8	85.8	85.8	0
10:58	85.8	85.8	85.8	85.8	116
10:57	85.9	85.9	85.9	85.9	0
10:56	85.9	85.9	85.9	85.9	0
10:55	85.9	85.9	85.9	85.9	0
10:54	85.9	85.9	85.9	85.9	0
10:53	85.9	85.9	85.9	85.9	0
10:52	85.9	85.9	85.9	85.9	0
10:51	85.9	85.9	85.9	85.9	0
10:50	85.9	85.9	85.9	85.9	0
10:49	85.9	85.9	85.9	85.9	0
10:48	85.9	85.9	85.9	85.9	14
10:47	86	86	86	86	1
10:46	86	86	86	86	175
10:45	86.1	86.1	86.1	86.1	0
10:44	86.1	86.1	86.1	86.1	0
10:43	86.1	86.1	86.1	86.1	0
10:42	86.1	86.1	86.1	86.1	0
10:41	86.1	86.1	86.1	86.1	0
10:40	86.1	86.1	86.1	86.1	0
10:39	86.1	86.1	86.1	86.1	0
10:38	86.1	86.1	86.1	86.1	0
10:37	86.1	86.1	86.1	86.1	0
10:36	86.1	86.1	86.1	86.1	0
10:35	86.1	86.1	86.1	86.1	0
10:34	86.1	86.1	86.1	86.1	0
10:33	86.1	86.1	86.1	86.1	0
10:32	86.1	86	86.1	86	35
10:31	86.1	86.1	86.1	86.1	0
10:30	86.1	86.1	86.1	86.1	67
10:29	86.4	86.4	86.4	86.4	0
10:28	86.4	86.4	86.4	86.4	6
10:27	86.4	86.4	86.4	86.4	9
10:26	86.5	86.5	86.5	86.5	13
10:25	86.6	86.6	86.6	86.6	0
10:24	86.6	86.6	86.6	86.6	0
10:23	86.6	86.6	86.6	86.6	8
10:22	86.4	86.4	86.4	86.4	0
10:21	86.4	86.4	86.4	86.4	52
10:20	86.5	86.5	86.5	86.5	0
10:19	86.5	86.5	86.5	86.5	0
10:18	86.5	86.5	86.5	86.5	0
10:17	86.5	86.5	86.5	86.5	12
10:16	86.5	86.5	86.5	86.5	2
10:15	86.5	86.5	86.5	86.5	27
10:14	86.5	86.5	86.5	86.5	0
10:13	86.5	86.5	86.5	86.5	0
10:12	86.5	86.5	86.5	86.5	30
10:11	86.5	86.5	86.5	86.5	0
10:10	86.5	86.5	86.5	86.5	14
10:09	86.5	86.5	86.5	86.5	0
10:08	86.5	86.5	86.5	86.5	21
10:07	86.4	86.4	86.4	86.4	0
10:06	86.4	86.4	86.4	86.4	28
10:05	86.6	86.6	86.6	86.6	0
10:04	86.6	86.6	86.6	86.6	71
10:03	86.9	86.9	86.9	86.9	271
10:02	86.3	86.3	86.3	86.3	0
10:01	86.3	86.3	86.3	86.3	0
10:00	86.3	86.3	86.3	86.3	122
09:59	86.2	86.2	86.2	86.2	0
09:58	86.2	86.2	86.2	86.2	0
09:57	86.2	86.2	86.2	86.2	0
09:56	86.2	86.2	86.2	86.2	0
09:55	86.2	86.2	86.2	86.2	0
09:54	86.2	86.2	86.2	86.2	0
09:53	86.2	86.2	86.2	86.2	0
09:52	86.2	86.2	86.2	86.2	0
09:51	86.2	86.2	86.2	86.2	0
09:50	86.2	86.2	86.2	86.2	0
09:49	86.2	86.2	86.2	86.2	31
09:48	86.1	86.1	86.1	86.1	0
09:47	86.1	86.1	86.1	86.1	0
09:46	86.1	86.1	86.1	86.1	0
09:45	86.1	86.1	86.1	86.1	0
09:44	86.1	86.1	86.1	86.1	46
09:43	86	86	86	86	0
09:42	86	86	86	86	0
09:41	86	86	86	86	0
09:40	86	86	86	86	0
09:39	86	86	86	86	0
09:38	86	86	86	86	81
09:37	85.7	85.7	85.7	85.7	0
09:36	85.7	85.7	85.7	85.7	0
09:35	85.7	85.7	85.7	85.7	0
09:34	85.7	85.7	85.7	85.7	0
09:33	85.7	85.7	85.7	85.7	0
09:32	85.7	85.7	85.7	85.7	0
09:31	85.7	85.7	85.7	85.7	2
09:30	85.8	85.8	85.8	85.8	25
09:29	85.8	85.8	85.8	85.8	0
09:28	85.8	85.8	85.8	85.8	0
09:27	85.8	85.8	85.8	85.8	36
09:26	85.8	85.8	85.8	85.8	0
09:25	85.8	85.8	85.8	85.8	3
09:24	85.9	85.9	85.9	85.9	53
09:23	86.1	86.1	86.1	86.1	0
09:22	86.1	86.1	86.1	86.1	0
09:21	86.1	86.1	86.1	86.1	0
09:20	86.1	86.1	86.1	86.1	15
09:19	85.9	85.9	85.9	85.9	0
09:18	85.9	85.9	85.9	85.9	26
09:17	85.4	85.4	85.4	85.4	29
09:16	85.4	85.4	85.4	85.4	23
09:15	85.4	85.4	85.4	85.4	177
09:14	86.4	86.4	86.4	86.4	0
09:13	86.4	86.4	86.4	86.4	0
09:12	86.4	86.4	86.4	86.4	0
09:11	86.4	86.4	86.4	86.4	43
09:10	86.4	86.4	86.4	86.4	43
09:09	86.4	86.4	86.4	86.4	0
09:08	86.4	86.5	86.5	86.4	161
09:07	86.2	86.2	86.2	86.2	0
09:06	86.2	86.2	86.2	86.2	0
09:05	86.2	86.2	86.2	86.2	0
09:04	86.2	86.3	86.3	86.2	24
09:03	86.4	86.4	86.4	86.4	144
09:02	85.9	85.9	85.9	85.9	0
09:01	85.9	86	86	85.9	146

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)