成交	70.80	昨收	71.20
漲跌	-0.40	開盤	71.50
漲跌幅	-0.56%	最高	71.50
買進	70.80	最低	70.80
賣出	70.90	單量	4
漲停價	78.30	總量	1193
跌停價	64.10	昨量	1547

委買價	委買量	委賣價	委賣量
70.80	34	70.90	16
70.70	39	71.00	13
70.60	63	71.10	14
70.50	180	71.20	28
70.40	48	71.30	31

時間	成交	開	高	低	量
13:30	70.8	70.8	70.8	70.8	69
13:29	70.9	70.9	70.9	70.9	0
13:28	70.9	70.9	70.9	70.9	0
13:27	70.9	70.9	70.9	70.9	0
13:26	70.9	70.9	70.9	70.9	0
13:25	70.9	70.9	70.9	70.8	9
13:24	70.8	70.9	70.9	70.8	4
13:23	70.9	70.9	70.9	70.8	7
13:22	70.9	70.9	70.9	70.8	14
13:21	71	70.9	71	70.9	5
13:20	70.9	70.9	70.9	70.9	3
13:19	70.9	70.9	70.9	70.9	2
13:18	70.8	70.9	70.9	70.8	8
13:17	70.9	70.9	70.9	70.9	2
13:16	70.9	70.9	70.9	70.9	6
13:15	70.9	70.9	70.9	70.9	7
13:14	70.9	71	71	70.9	5
13:13	70.9	70.9	70.9	70.9	1
13:12	70.8	70.9	70.9	70.8	9
13:11	70.9	70.9	70.9	70.9	0
13:10	70.9	70.9	70.9	70.9	6
13:09	70.9	70.9	70.9	70.9	0
13:08	70.9	70.9	70.9	70.9	2
13:07	70.9	70.9	70.9	70.9	0
13:06	70.9	70.9	70.9	70.9	0
13:05	70.9	70.9	70.9	70.9	0
13:04	70.9	70.9	70.9	70.9	28
13:03	70.9	70.9	70.9	70.9	0
13:02	70.9	70.9	70.9	70.9	2
13:01	70.8	70.8	70.8	70.8	12
13:00	70.9	70.9	70.9	70.9	0
12:59	70.9	70.9	70.9	70.9	1
12:58	70.9	70.9	70.9	70.9	2
12:57	70.9	70.9	70.9	70.9	3
12:56	70.9	70.9	70.9	70.9	12
12:55	71	70.9	71	70.9	4
12:54	70.9	70.9	70.9	70.9	0
12:53	70.9	70.9	70.9	70.9	0
12:52	70.9	70.9	70.9	70.9	8
12:51	70.9	70.9	70.9	70.9	11
12:50	71	71	71	71	0
12:49	71	71	71	71	4
12:48	71	71	71	71	0
12:47	71	71	71	71	0
12:46	71	71	71	71	5
12:45	71	71	71	71	24
12:44	71	71	71	71	2
12:43	71	71	71	71	0
12:42	71	71	71	71	0
12:41	71	71	71	71	6
12:40	71	71	71	71	0
12:39	71	71	71	71	8
12:38	71	71	71	71	2
12:37	71	71	71	71	0
12:36	71	71	71	71	0
12:35	71	71	71	71	6
12:34	70.9	70.9	70.9	70.9	4
12:33	71	71	71	71	7
12:32	71	70.9	71	70.9	6
12:31	70.9	70.9	71	70.9	15
12:30	70.9	70.9	70.9	70.9	0
12:29	70.9	70.9	70.9	70.9	0
12:28	70.9	70.9	70.9	70.9	1
12:27	70.9	70.9	70.9	70.9	7
12:26	71	71	71	71	2
12:25	71	71	71	71	0
12:24	71	71	71	71	1
12:23	71	71	71	71	6
12:22	71	71	71	71	4
12:21	71	71	71	71	3
12:20	71	71	71	71	20
12:19	70.9	70.9	70.9	70.9	0
12:18	70.9	70.9	70.9	70.9	9
12:17	71	71	71	71	0
12:16	71	71	71	71	0
12:15	71	71	71	71	0
12:14	71	71	71	71	0
12:13	71	71	71	71	0
12:12	71	71	71	71	11
12:11	70.9	70.9	70.9	70.9	0
12:10	70.9	70.9	70.9	70.9	0
12:09	70.9	70.9	70.9	70.9	0
12:08	70.9	70.9	70.9	70.9	0
12:07	70.9	70.9	70.9	70.9	2
12:06	70.9	70.9	70.9	70.9	0
12:05	70.9	70.9	70.9	70.9	1
12:04	70.9	70.9	70.9	70.9	0
12:03	70.9	70.9	70.9	70.9	1
12:02	70.9	70.9	70.9	70.9	15
12:01	70.9	70.9	70.9	70.9	11
12:00	70.9	70.9	70.9	70.9	3
11:59	70.9	70.9	70.9	70.9	5
11:58	70.9	70.9	70.9	70.9	0
11:57	70.9	70.9	70.9	70.9	5
11:56	70.9	70.9	70.9	70.9	1
11:55	70.9	70.9	70.9	70.9	0
11:54	70.9	70.9	70.9	70.9	0
11:53	70.9	70.9	70.9	70.9	0
11:52	70.9	70.9	70.9	70.9	2
11:51	70.9	70.9	70.9	70.9	12
11:50	70.9	70.9	70.9	70.9	0
11:49	70.9	70.9	70.9	70.9	0
11:48	70.9	70.9	70.9	70.9	0
11:47	70.9	70.9	70.9	70.9	3
11:46	70.9	70.9	70.9	70.9	0
11:45	70.9	70.9	70.9	70.9	0
11:44	70.9	70.9	70.9	70.9	0
11:43	70.9	70.9	70.9	70.9	0
11:42	70.9	70.9	70.9	70.9	2
11:41	71	71	71	71	0
11:40	71	70.9	71	70.9	15
11:39	70.9	70.9	70.9	70.9	0
11:38	70.9	70.9	70.9	70.9	0
11:37	70.9	70.9	70.9	70.9	8
11:36	70.9	70.9	70.9	70.9	2
11:35	70.9	70.9	70.9	70.9	6
11:34	70.9	70.9	70.9	70.9	2
11:33	70.9	70.9	70.9	70.9	12
11:32	70.8	70.8	70.8	70.8	0
11:31	70.8	70.8	70.8	70.8	0
11:30	70.8	70.8	70.8	70.8	0
11:29	70.8	70.8	70.8	70.8	4
11:28	70.9	70.9	70.9	70.9	0
11:27	70.9	70.9	70.9	70.9	60
11:26	71.1	71	71.1	71	2
11:25	71	71	71	71	1
11:24	71	71	71	71	0
11:23	71	71	71	71	57
11:22	71.1	71.1	71.1	71.1	0
11:21	71.1	71.1	71.1	71.1	0
11:20	71.1	71.1	71.1	71.1	10
11:19	71	71	71	71	2
11:18	71	71.1	71.1	71	4
11:17	71.1	71.1	71.1	71.1	0
11:16	71.1	71.1	71.1	71.1	8
11:15	71.1	71.1	71.1	71.1	0
11:14	71.1	71.1	71.1	71.1	3
11:13	71.1	71.1	71.1	71.1	2
11:12	71.1	71.1	71.1	71.1	0
11:11	71.1	71.1	71.1	71.1	22
11:10	71.1	71.1	71.1	71.1	0
11:09	71.1	71.1	71.1	71.1	3
11:08	71.1	71.1	71.1	71.1	3
11:07	71.1	71.1	71.1	71.1	8
11:06	71.1	71.1	71.1	71.1	0
11:05	71.1	71.1	71.1	71.1	0
11:04	71.1	71.1	71.1	71.1	3
11:03	71.1	71.1	71.1	71.1	0
11:02	71.1	71.1	71.1	71.1	0
11:01	71.1	71.1	71.1	71.1	0
11:00	71.1	71.1	71.1	71.1	6
10:59	71.2	71.2	71.2	71.2	0
10:58	71.2	71.2	71.2	71.2	1
10:57	71.2	71.2	71.2	71.2	0
10:56	71.2	71.2	71.2	71.2	1
10:55	71.2	71.2	71.2	71.2	14
10:54	71.2	71.2	71.2	71.2	0
10:53	71.2	71.2	71.2	71.2	0
10:52	71.2	71.2	71.2	71.2	0
10:51	71.2	71.2	71.2	71.2	4
10:50	71.3	71.3	71.3	71.3	0
10:49	71.3	71.3	71.3	71.3	0
10:48	71.3	71.3	71.3	71.3	3
10:47	71.3	71.3	71.3	71.3	0
10:46	71.3	71.3	71.3	71.3	1
10:45	71.4	71.4	71.4	71.4	0
10:44	71.4	71.4	71.4	71.4	29
10:43	71.3	71.3	71.3	71.3	0
10:42	71.3	71.3	71.3	71.3	0
10:41	71.3	71.3	71.3	71.3	0
10:40	71.3	71.3	71.3	71.3	0
10:39	71.3	71.3	71.3	71.3	2
10:38	71.2	71.2	71.2	71.2	2
10:37	71.3	71.3	71.3	71.3	0
10:36	71.3	71.3	71.3	71.3	1
10:35	71.2	71.2	71.2	71.2	0
10:34	71.2	71.2	71.2	71.2	1
10:33	71.2	71.3	71.3	71.2	10
10:32	71.2	71.2	71.2	71.2	0
10:31	71.2	71.2	71.2	71.2	0
10:30	71.2	71.2	71.2	71.2	1
10:29	71.2	71.2	71.2	71.2	0
10:28	71.2	71.2	71.2	71.2	12
10:27	71.1	71.1	71.1	71.1	0
10:26	71.1	71.1	71.1	71.1	0
10:25	71.1	71.1	71.1	71.1	0
10:24	71.1	71	71.1	71	14
10:23	71.1	71.1	71.1	71.1	0
10:22	71.1	71.1	71.1	71.1	1
10:21	71	71	71	71	27
10:20	71	71	71	71	0
10:19	71	71	71	71	0
10:18	71	71	71	71	0
10:17	71	71	71	71	0
10:16	71	71	71	71	0
10:15	71	71	71	71	5
10:14	71	71	71	71	0
10:13	71	71	71	71	14
10:12	71	71	71	71	9
10:11	71.1	71.1	71.1	71.1	0
10:10	71.1	71.1	71.2	71.1	27
10:09	71	71	71	71	0
10:08	71	71	71	71	0
10:07	71	71	71	71	0
10:06	71	71	71	71	0
10:05	71	71	71	71	0
10:04	71	71	71	71	0
10:03	71	71	71	71	0
10:02	71	71	71	71	0
10:01	71	71	71	71	0
10:00	71	71	71	71	0
09:59	71	71	71	71	0
09:58	71	71	71	71	9
09:57	71	71	71	71	0
09:56	71	71	71	71	0
09:55	71	71	71	71	0
09:54	71	71	71	71	0
09:53	71	71	71	71	41
09:52	70.9	70.9	70.9	70.9	0
09:51	70.9	70.9	70.9	70.9	0
09:50	70.9	70.9	70.9	70.9	0
09:49	70.9	70.9	70.9	70.9	0
09:48	70.9	70.9	70.9	70.9	0
09:47	70.9	70.9	70.9	70.9	0
09:46	70.9	70.9	70.9	70.9	0
09:45	70.9	70.9	70.9	70.9	0
09:44	70.9	70.9	70.9	70.9	0
09:43	70.9	70.9	70.9	70.9	0
09:42	70.9	70.9	70.9	70.9	0
09:41	70.9	70.9	70.9	70.9	0
09:40	70.9	70.9	70.9	70.9	6
09:39	70.9	70.9	70.9	70.9	0
09:38	70.9	70.9	70.9	70.9	42
09:37	71	71	71	71	0
09:36	71	71	71	71	0
09:35	71	71	71	71	21
09:34	71	71	71	71	0
09:33	71	71	71	71	0
09:32	71	71	71	71	2
09:31	71.1	71.1	71.1	71.1	31
09:30	71.2	71.2	71.2	71.2	0
09:29	71.2	71.2	71.2	71.2	0
09:28	71.2	71.2	71.2	71.2	0
09:27	71.2	71.2	71.2	71.2	0
09:26	71.2	71.2	71.2	71.2	8
09:25	71.3	71.3	71.3	71.3	0
09:24	71.3	71.3	71.3	71.3	8
09:23	71.3	71.3	71.3	71.3	20
09:22	71.3	71.3	71.3	71.3	0
09:21	71.3	71.2	71.3	71.2	20
09:20	71.1	71.1	71.1	71.1	0
09:19	71.1	71.1	71.1	71.1	11
09:18	71.1	71.1	71.1	71.1	0
09:17	71.1	71.1	71.1	71.1	0
09:16	71.1	71.1	71.1	71.1	9
09:15	71.1	71.1	71.1	71.1	7
09:14	71	71	71	71	0
09:13	71	71	71	71	0
09:12	71	71	71	71	5
09:11	71	71	71	71	0
09:10	71	71	71	71	6
09:09	71	71	71	71	0
09:08	71	71	71	71	6
09:07	71	71	71	71	23
09:06	71.1	71.1	71.1	71.1	0
09:05	71.1	71.1	71.1	71.1	0
09:04	71.1	71.1	71.1	71.1	10
09:03	71.4	71.4	71.4	71.4	0
09:02	71.4	71.4	71.4	71.4	7
09:01	71.2	71.5	71.5	71.2	18

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)