成交	53.60	昨收	54.30
漲跌	-0.70	開盤	50.00
漲跌幅	-1.29%	最高	54.30
買進	53.60	最低	50.00
賣出	53.70	單量	5
漲停價	59.70	總量	3261
跌停價	48.90	昨量	3712

委買價	委買量	委賣價	委賣量
53.60	19	53.70	3
53.50	13	53.80	6
53.40	12	53.90	6
53.30	15	54.00	4
53.20	17	54.10	6

時間	成交	開	高	低	量
11:49	53.7	53.7	53.7	53.7	1
11:48	53.7	53.7	53.7	53.7	2
11:47	53.7	53.7	53.7	53.7	7
11:46	53.7	53.7	53.7	53.7	0
11:45	53.7	53.7	53.7	53.7	2
11:44	53.7	53.7	53.7	53.7	7
11:43	53.7	54	54.1	53.7	49
11:42	54	54	54	54	20
11:41	54	54.1	54.3	54	62
11:40	54.3	53.9	54.3	53.9	91
11:39	53.9	53.9	53.9	53.9	14
11:38	53.9	53.9	53.9	53.9	10
11:37	53.9	53.9	53.9	53.9	0
11:36	53.9	53.8	53.9	53.8	36
11:35	53.7	53.7	53.7	53.7	4
11:34	53.7	53.7	53.7	53.7	4
11:33	53.7	53.7	53.7	53.7	4
11:32	53.7	53.7	53.7	53.7	34
11:31	53.7	53.7	53.7	53.7	0
11:30	53.7	53.7	53.7	53.7	3
11:29	53.7	53.6	53.7	53.6	10
11:28	53.6	53.6	53.6	53.6	0
11:27	53.6	53.6	53.6	53.6	4
11:26	53.6	53.5	53.6	53.5	54
11:25	53.5	53.5	53.5	53.5	9
11:24	53.4	53.4	53.4	53.4	0
11:23	53.4	53.4	53.4	53.4	0
11:22	53.4	53.3	53.4	53.3	10
11:21	53.3	53.3	53.3	53.3	0
11:20	53.3	53.3	53.3	53.3	51
11:19	53.2	53.2	53.2	53.2	0
11:18	53.2	53.2	53.2	53.2	0
11:17	53.2	53.2	53.2	53.2	11
11:16	53.2	53.2	53.2	53.2	26
11:15	53.5	53.5	53.5	53.5	0
11:14	53.5	53.5	53.5	53.5	0
11:13	53.5	53.5	53.5	53.5	0
11:12	53.5	53.5	53.5	53.5	1
11:11	53.5	53.5	53.5	53.5	3
11:10	53.5	53.5	53.5	53.5	31
11:09	53.3	53.3	53.3	53.3	0
11:08	53.3	53.3	53.3	53.3	0
11:07	53.3	53.3	53.3	53.3	17
11:06	53.3	53.3	53.3	53.3	0
11:05	53.3	53.3	53.3	53.3	3
11:04	53.3	53.3	53.3	53.3	0
11:03	53.3	53.3	53.3	53.3	12
11:02	53.2	53.2	53.2	53.2	0
11:01	53.2	53.2	53.2	53.2	0
11:00	53.2	53.2	53.2	53.2	0
10:59	53.2	53.2	53.2	53.2	0
10:58	53.2	53.2	53.2	53.2	12
10:57	53.3	53.3	53.3	53.3	7
10:56	53.2	53.2	53.2	53.2	0
10:55	53.2	53.2	53.2	53.2	0
10:54	53.2	53.3	53.3	53.2	31
10:53	53.4	53.4	53.4	53.4	0
10:52	53.4	53.4	53.4	53.4	17
10:51	53.3	53.3	53.3	53.3	0
10:50	53.3	53.3	53.3	53.3	0
10:49	53.3	53.3	53.3	53.3	0
10:48	53.3	53.3	53.3	53.3	0
10:47	53.3	53.3	53.4	53.3	46
10:46	53	53	53	53	0
10:45	53	53	53	53	0
10:44	53	52.8	53	52.8	55
10:43	52.7	52.7	52.7	52.7	23
10:42	52.9	52.9	52.9	52.9	0
10:41	52.9	52.9	52.9	52.9	26
10:40	52.9	52.9	52.9	52.9	0
10:39	52.9	52.9	52.9	52.9	0
10:38	52.9	52.9	52.9	52.8	56
10:37	53	53	53	53	0
10:36	53	53	53	53	7
10:35	53.1	53.2	53.2	53.1	12
10:34	53.1	53.1	53.1	53.1	0
10:33	53.1	53.1	53.1	53.1	7
10:32	53.1	53	53.1	53	25
10:31	53.1	53.1	53.1	53.1	0
10:30	53.1	53.1	53.1	53.1	8
10:29	53	53	53	53	8
10:28	53	53.1	53.1	53	30
10:27	53.2	53.2	53.2	53.2	0
10:26	53.2	53.2	53.2	53.2	12
10:25	53.2	53.2	53.2	53.2	0
10:24	53.2	53.2	53.2	53.2	3
10:23	53.2	53.2	53.2	53.2	6
10:22	53.3	53.3	53.3	53.3	16
10:21	53.3	53.3	53.3	53.3	5
10:20	53.3	53.2	53.3	53.2	24
10:19	53.2	53.2	53.2	53.2	1
10:18	53.2	53.1	53.2	53.1	15
10:17	53.1	53.1	53.1	53.1	40
10:16	52.8	52.9	52.9	52.8	9
10:15	52.8	52.7	52.8	52.7	21
10:14	52.7	52.7	52.7	52.7	19
10:13	52.6	52.6	52.6	52.6	2
10:12	52.5	52.5	52.5	52.5	19
10:11	52.5	52.5	52.5	52.5	0
10:10	52.5	52.5	52.5	52.5	0
10:09	52.5	52.5	52.5	52.5	0
10:08	52.5	52.5	52.5	52.5	4
10:07	52.5	52.5	52.5	52.5	49
10:06	52.5	52.5	52.5	52.5	0
10:05	52.5	52.5	52.5	52.5	0
10:04	52.5	52.5	52.5	52.5	0
10:03	52.5	52.5	52.5	52.5	0
10:02	52.5	52.5	52.5	52.5	0
10:01	52.5	52.5	52.5	52.5	0
10:00	52.5	52.5	52.5	52.5	23
09:59	52.5	52.5	52.5	52.5	19
09:58	52.3	52.3	52.3	52.3	0
09:57	52.3	52.3	52.3	52.3	27
09:56	52.5	52.5	52.5	52.5	0
09:55	52.5	52.5	52.5	52.5	10
09:54	52.5	52.5	52.5	52.5	4
09:53	52.3	52.3	52.3	52.3	0
09:52	52.3	52.2	52.3	52.2	20
09:51	52.1	52.1	52.1	52.1	12
09:50	52.1	52.1	52.1	52.1	7
09:49	52.3	52.3	52.3	52.3	0
09:48	52.3	52.4	52.4	52.3	18
09:47	52.5	52.5	52.5	52.5	22
09:46	52.6	52.1	52.6	52	140
09:45	52	51.8	52	51.8	27
09:44	51.9	51.9	51.9	51.9	69
09:43	51.8	51.8	51.8	51.8	0
09:42	51.8	51.8	51.8	51.8	8
09:41	51.6	51.6	51.6	51.6	0
09:40	51.6	51.6	51.6	51.6	16
09:39	51.5	51.6	51.6	51.5	26
09:38	51.7	51.7	51.7	51.7	0
09:37	51.7	51.7	51.7	51.7	14
09:36	51.6	51.6	51.6	51.6	25
09:35	51.8	51.8	51.8	51.8	0
09:34	51.8	51.8	51.8	51.8	16
09:33	51.6	51.6	51.6	51.6	0
09:32	51.6	51.7	51.7	51.6	49
09:31	51.5	51.5	51.5	51.5	0
09:30	51.5	51.5	51.5	51.5	21
09:29	51.6	51.7	51.7	51.6	20
09:28	51.5	51.5	51.5	51.5	6
09:27	51.6	51.6	51.6	51.6	53
09:26	51.7	51.9	51.9	51.7	25
09:25	51.8	52	52	51.8	51
09:24	52	51.9	52	51.6	55
09:23	51.8	52.2	52.4	51.8	107
09:22	52.3	52.2	52.4	52.1	59
09:21	52.4	51.8	52.4	51.8	54
09:20	51.6	51.5	51.6	51.3	42
09:19	51.3	51.3	51.3	51.3	0
09:18	51.3	51.3	51.3	51.3	50
09:17	51.6	52	52	51.6	32
09:16	52.2	52.2	52.2	52	37
09:15	52.3	52.4	52.4	52.3	16
09:14	52.5	52.5	52.5	52.5	8
09:13	52.3	52.3	52.4	52.3	38
09:12	52.2	52.2	52.2	52.2	48
09:11	52.1	52.5	52.5	52	64
09:10	52.5	52.6	52.7	52.5	28
09:09	52.3	52.1	52.3	52.1	36
09:08	52.5	52	52.5	52	56
09:07	52	52	52	52	16
09:06	52.1	52.1	52.1	52.1	30
09:05	51.9	50.8	51.9	50.7	140
09:04	50.5	50.9	50.9	50.5	39
09:03	50.4	50.9	50.9	50.3	156
09:02	50.8	50.8	50.8	50.8	0
09:01	50.8	50	51.5	50	268

指數	43558.16	昨收	45070.94
漲跌	-1512.78	高點	44507.49
漲跌幅	-3.36	低點	42444.37
成交金額	8399.18億	成交張數	10889326(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	410.85	昨收	431.07
漲跌	-20.22	高點	422.43
漲跌幅	-4.69	低點	395.16
成交金額	1733.69億	成交張數	1837852(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)