成交	54.30	昨收	52.80
漲跌	1.50	開盤	52.30
漲跌幅	2.84%	最高	54.80
買進	54.20	最低	51.40
賣出	54.40	單量	18
漲停價	58.00	總量	3712
跌停價	47.55	昨量	5064

委買價	委買量	委賣價	委賣量
54.20	22	54.40	4
54.10	19	54.50	47
54.00	7	54.60	32
53.90	23	54.70	18
53.80	22	54.80	53

時間	成交	開	高	低	量
13:30	54.3	54.3	54.3	54.3	171
13:29	54.3	54.3	54.3	54.3	0
13:28	54.3	54.3	54.3	54.3	0
13:27	54.3	54.3	54.3	54.3	0
13:26	54.3	54.3	54.3	54.3	0
13:25	54.3	54.3	54.3	54.3	6
13:24	54.2	54.2	54.2	54.2	8
13:23	54.3	54.3	54.3	54.3	9
13:22	54.2	54.2	54.2	54.2	8
13:21	54.2	54.2	54.2	54.2	32
13:20	54.3	54.4	54.4	54.3	14
13:19	54.4	54.4	54.5	54.4	48
13:18	54.5	54.4	54.5	54.4	13
13:17	54.4	54.6	54.6	54.4	11
13:16	54.5	54.4	54.5	54.4	15
13:15	54.4	54.5	54.5	54.4	13
13:14	54.5	54.5	54.5	54.4	10
13:13	54.5	54.6	54.6	54.5	22
13:12	54.6	54.5	54.6	54.5	16
13:11	54.6	54.5	54.6	54.5	23
13:10	54.6	54.5	54.6	54.5	22
13:09	54.4	54.4	54.4	54.4	0
13:08	54.4	54.5	54.6	54.4	18
13:07	54.4	54.5	54.5	54.4	16
13:06	54.5	54.6	54.6	54.5	10
13:05	54.5	54.7	54.8	54.5	37
13:04	54.8	54.8	54.8	54.7	17
13:03	54.7	54.5	54.7	54.5	127
13:02	54.5	54.5	54.5	54.5	42
13:01	54.5	54.5	54.6	54.5	35
13:00	54.5	54.3	54.6	54.3	63
12:59	54.3	54.4	54.4	54.1	36
12:58	54.3	54.1	54.3	54.1	74
12:57	54	54.1	54.1	54	23
12:56	54	54.2	54.2	54	7
12:55	54.2	53.6	54.2	53.6	135
12:54	53.6	53.6	53.6	53.6	12
12:53	53.6	53.6	53.6	53.6	8
12:52	53.6	53.6	53.6	53.6	2
12:51	53.6	53.6	53.6	53.5	9
12:50	53.5	53.5	53.5	53.5	1
12:49	53.5	53.5	53.5	53.5	3
12:48	53.5	53.5	53.5	53.5	3
12:47	53.6	53.6	53.6	53.6	5
12:46	53.5	53.5	53.5	53.4	7
12:45	53.5	53.5	53.5	53.4	12
12:44	53.4	53.5	53.5	53.4	8
12:43	53.5	53.5	53.5	53.5	12
12:42	53.6	53.8	53.8	53.5	22
12:41	53.7	53.6	53.9	53.6	35
12:40	53.5	53.4	53.5	53.4	14
12:39	53.3	53.3	53.3	53.3	16
12:38	53.2	53.2	53.2	53.2	6
12:37	53.2	53.2	53.2	53.2	3
12:36	53.2	53.2	53.2	53.2	2
12:35	53.2	53.1	53.2	53.1	5
12:34	53.2	53.2	53.2	53.2	6
12:33	53.2	53.1	53.2	53.1	2
12:32	53.1	53.1	53.1	53.1	3
12:31	53.1	53	53.1	53	6
12:30	53	53.1	53.1	53	16
12:29	53.1	53.1	53.1	53.1	3
12:28	53	53	53	53	2
12:27	53	53	53	53	16
12:26	52.9	52.9	52.9	52.9	0
12:25	52.9	52.8	52.9	52.8	12
12:24	52.8	52.8	52.8	52.8	1
12:23	52.8	52.8	52.8	52.8	7
12:22	52.9	52.9	52.9	52.9	6
12:21	53	53	53	53	0
12:20	53	53	53	53	1
12:19	53	53	53	53	0
12:18	53	53	53	53	0
12:17	53	53	53	53	1
12:16	53	53	53	53	2
12:15	53	53.1	53.1	53	4
12:14	53.1	53.1	53.1	53.1	1
12:13	53	52.8	53	52.8	20
12:12	52.8	52.8	52.8	52.8	4
12:11	52.9	52.9	52.9	52.9	7
12:10	53	53	53	53	7
12:09	52.9	52.9	52.9	52.9	5
12:08	52.8	52.8	52.8	52.8	0
12:07	52.8	52.8	52.8	52.8	0
12:06	52.8	52.8	52.8	52.8	2
12:05	53.1	53	53.1	52.9	11
12:04	53.2	53.2	53.2	53.2	2
12:03	53	53	53	53	1
12:02	53	53	53	53	0
12:01	53	53	53	53	0
12:00	53	53	53	53	0
11:59	53	53.1	53.1	53	14
11:58	53.1	53	53.1	53	4
11:57	52.8	52.8	52.8	52.8	1
11:56	52.7	52.7	52.7	52.7	11
11:55	52.6	52.6	52.6	52.6	0
11:54	52.6	52.6	52.6	52.6	3
11:53	52.6	52.6	52.6	52.6	0
11:52	52.6	52.6	52.6	52.6	0
11:51	52.6	52.7	52.7	52.6	4
11:50	52.8	52.8	52.8	52.8	0
11:49	52.8	52.8	52.8	52.8	13
11:48	52.8	52.8	52.8	52.8	0
11:47	52.8	52.8	52.8	52.8	0
11:46	52.8	52.8	52.8	52.8	2
11:45	52.8	52.7	52.8	52.7	6
11:44	52.7	52.7	52.7	52.7	2
11:43	52.6	52.6	52.6	52.6	0
11:42	52.6	52.6	52.6	52.6	2
11:41	52.6	52.6	52.6	52.6	0
11:40	52.6	52.6	52.6	52.6	0
11:39	52.6	52.6	52.6	52.6	0
11:38	52.6	52.6	52.6	52.6	3
11:37	52.6	52.6	52.6	52.6	2
11:36	52.7	52.6	52.7	52.6	3
11:35	52.6	52.7	52.7	52.6	6
11:34	52.6	52.6	52.6	52.6	1
11:33	52.7	52.7	52.7	52.7	0
11:32	52.7	52.7	52.7	52.7	9
11:31	52.7	52.6	52.7	52.6	5
11:30	52.6	52.7	52.7	52.6	18
11:29	52.8	52.7	52.8	52.7	5
11:28	52.8	52.8	52.8	52.8	15
11:27	52.9	53.1	53.1	52.9	46
11:26	53.1	53.1	53.1	53.1	0
11:25	53.1	53.1	53.1	53.1	22
11:24	53.3	53.3	53.3	53.3	0
11:23	53.3	53.3	53.3	53.3	0
11:22	53.3	53.3	53.3	53.3	3
11:21	53.2	53.2	53.2	53.2	2
11:20	53.2	53.2	53.2	53.2	0
11:19	53.2	53.2	53.2	53.2	7
11:18	53.1	53.1	53.1	53.1	0
11:17	53.1	53.1	53.1	53.1	0
11:16	53.1	53.1	53.1	53.1	0
11:15	53.1	53.1	53.1	53.1	0
11:14	53.1	53.1	53.1	53.1	17
11:13	53.1	53.1	53.1	53.1	0
11:12	53.1	53.1	53.1	53.1	0
11:11	53.1	53.1	53.1	53.1	0
11:10	53.1	53.1	53.1	53.1	0
11:09	53.1	53.2	53.2	53.1	3
11:08	53.1	53.1	53.1	53.1	5
11:07	53.2	53.2	53.2	53.2	7
11:06	53.2	53.2	53.2	53.2	1
11:05	53.3	53.3	53.3	53.3	2
11:04	53.3	53.2	53.3	53.2	8
11:03	53.2	53.2	53.2	53.2	2
11:02	53.1	53.2	53.2	53.1	4
11:01	53.2	53.1	53.2	53.1	2
11:00	53.1	53.1	53.1	53.1	3
10:59	53.1	53.1	53.1	53.1	2
10:58	53.1	53.2	53.2	53.1	32
10:57	53.2	53.2	53.2	53.2	0
10:56	53.2	53.2	53.2	53.2	12
10:55	53.3	53.4	53.4	53.3	23
10:54	53.4	53.4	53.4	53.4	0
10:53	53.4	53.4	53.4	53.4	0
10:52	53.4	53.5	53.5	53.4	6
10:51	53.5	53.4	53.5	53.4	3
10:50	53.4	53.4	53.4	53.4	1
10:49	53.4	53.4	53.4	53.4	21
10:48	53.3	53.3	53.3	53.3	0
10:47	53.3	53.3	53.3	53.3	0
10:46	53.3	53.3	53.3	53.3	0
10:45	53.3	53.3	53.3	53.3	10
10:44	53.2	53.4	53.4	53.2	17
10:43	53.4	53.4	53.4	53.3	43
10:42	53.7	53.7	53.7	53.7	0
10:41	53.7	53.7	53.7	53.7	34
10:40	53.7	53.7	53.7	53.7	0
10:39	53.7	53.7	53.7	53.7	8
10:38	54	54	54	54	0
10:37	54	54.1	54.1	54	7
10:36	54.1	54	54.3	54	92
10:35	53.8	53.8	53.8	53.8	0
10:34	53.8	53.8	53.8	53.8	12
10:33	53.7	53.7	53.7	53.7	0
10:32	53.7	53.7	53.7	53.7	0
10:31	53.7	53.7	53.7	53.7	13
10:30	53.6	53.6	53.6	53.6	0
10:29	53.6	53.6	53.6	53.6	0
10:28	53.6	53.7	53.7	53.6	15
10:27	53.7	53.5	53.7	53.5	15
10:26	53.5	53.4	53.5	53.4	15
10:25	53.5	53.5	53.5	53.5	4
10:24	53.5	53.7	53.7	53.5	46
10:23	53.8	53.9	53.9	53.8	6
10:22	53.9	53.8	53.9	53.8	18
10:21	53.8	53.8	53.8	53.8	18
10:20	53.9	54	54	53.9	20
10:19	54	54	54	54	16
10:18	54	53.9	54	53.9	65
10:17	53.7	53.5	53.7	53.5	25
10:16	53.5	53.6	53.6	53.5	21
10:15	53.6	53.6	53.6	53.5	20
10:14	53.7	53.7	53.9	53.7	56
10:13	53.9	53.6	53.9	53.6	44
10:12	53.4	53.1	54	53.1	93
10:11	53.2	52.6	53.2	52.6	61
10:10	52.5	52.5	52.5	52.5	2
10:09	52.4	52.3	52.4	52.3	23
10:08	52.3	52.3	52.3	52.3	0
10:07	52.3	52.3	52.3	52.3	0
10:06	52.3	52.3	52.3	52.3	0
10:05	52.3	52.3	52.3	52.3	1
10:04	52.3	52.3	52.3	52.3	25
10:03	52.1	52.1	52.1	52.1	0
10:02	52.1	52.1	52.1	52.1	0
10:01	52.1	52.1	52.1	52.1	1
10:00	52.1	52.1	52.1	52.1	18
09:59	51.9	51.9	51.9	51.9	0
09:58	51.9	51.9	51.9	51.9	0
09:57	51.9	51.9	51.9	51.9	0
09:56	51.9	51.9	51.9	51.9	0
09:55	51.9	51.9	51.9	51.9	0
09:54	51.9	51.9	51.9	51.9	18
09:53	51.8	51.8	51.8	51.8	0
09:52	51.8	51.8	51.8	51.8	0
09:51	51.8	51.8	51.8	51.8	36
09:50	52.1	52.1	52.1	52.1	7
09:49	52.1	52.1	52.1	52.1	0
09:48	52.1	52.1	52.1	52.1	0
09:47	52.1	52.1	52.1	52.1	0
09:46	52.1	52.1	52.1	52.1	0
09:45	52.1	52.1	52.1	52.1	7
09:44	51.9	51.9	51.9	51.9	0
09:43	51.9	51.9	51.9	51.9	0
09:42	51.9	51.9	51.9	51.9	0
09:41	51.9	51.9	51.9	51.9	8
09:40	52.1	52.1	52.1	52.1	0
09:39	52.1	52.1	52.1	52	99
09:38	51.9	51.9	51.9	51.9	0
09:37	51.9	51.9	51.9	51.9	0
09:36	51.9	51.9	51.9	51.9	0
09:35	51.9	51.9	51.9	51.9	0
09:34	51.9	51.9	51.9	51.9	0
09:33	51.9	51.9	51.9	51.9	0
09:32	51.9	51.9	51.9	51.9	0
09:31	51.9	51.9	51.9	51.9	0
09:30	51.9	51.9	51.9	51.9	7
09:29	51.8	51.9	51.9	51.8	45
09:28	51.4	51.4	51.4	51.4	0
09:27	51.4	51.4	51.4	51.4	13
09:26	51.5	51.4	51.5	51.4	14
09:25	51.5	51.5	51.6	51.5	49
09:24	51.6	51.5	51.6	51.5	17
09:23	51.8	51.8	51.8	51.8	145
09:22	52.1	52.1	52.1	52.1	0
09:21	52.1	52.1	52.1	52.1	0
09:20	52.1	52.1	52.1	52.1	23
09:19	51.9	51.9	51.9	51.9	14
09:18	51.8	51.8	51.8	51.8	46
09:17	51.7	51.7	51.7	51.6	18
09:16	51.8	51.8	51.8	51.8	5
09:15	51.8	51.7	51.8	51.7	16
09:14	51.7	51.8	51.8	51.7	18
09:13	51.8	51.7	52	51.7	106
09:12	52	52	52	52	47
09:11	52.1	52.1	52.1	52.1	0
09:10	52.1	52.2	52.2	52.1	37
09:09	52.6	52.6	52.6	52.6	0
09:08	52.6	52.6	52.6	52.6	18
09:07	52.7	52.7	52.7	52.7	5
09:06	52.7	52.6	52.8	52.6	18
09:05	52.7	52.7	52.7	52.7	26
09:04	53.3	53.3	53.3	53.2	17
09:03	53.3	53.5	53.5	53.3	41
09:02	53.7	53.4	53.7	53.4	58
09:01	52.9	52.3	52.9	52.1	170

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)