成交	88.40	昨收	85.50
漲跌	2.90	開盤	85.50
漲跌幅	3.39%	最高	89.70
買進	88.30	最低	85.50
賣出	88.40	單量	3
漲停價	94.00	總量	3117
跌停價	77.00	昨量	3276

委買價	委買量	委賣價	委賣量
88.30	15	88.40	2
88.20	57	88.50	33
88.10	26	88.60	5
88.00	49	88.70	1
87.90	2	88.80	12

時間	成交	開	高	低	量
13:30	88.4	88.4	88.4	88.4	166
13:29	88.4	88.4	88.4	88.4	0
13:28	88.4	88.4	88.4	88.4	0
13:27	88.4	88.4	88.4	88.4	0
13:26	88.4	88.4	88.4	88.4	0
13:25	88.4	88.4	88.4	88.4	0
13:24	88.4	88.4	88.4	88.4	0
13:23	88.4	88.4	88.4	88.4	0
13:22	88.4	88.4	88.4	88.4	0
13:21	88.4	88.4	88.4	88.4	0
13:20	88.4	88.4	88.4	88.4	16
13:19	88.3	88.3	88.3	88.3	1
13:18	88.2	88.2	88.2	88.2	22
13:17	88.2	88.2	88.2	88.2	0
13:16	88.2	88.2	88.2	88.2	0
13:15	88.2	88.2	88.2	88.2	21
13:14	88.3	88.3	88.3	88.3	14
13:13	88.3	88.3	88.3	88.3	8
13:12	88.3	88.3	88.3	88.3	28
13:11	88.2	88.2	88.2	88.2	0
13:10	88.2	88.2	88.2	88.2	0
13:09	88.2	88.2	88.2	88.2	2
13:08	88.3	88.3	88.3	88.3	14
13:07	88.2	88.2	88.2	88.2	0
13:06	88.2	88.2	88.2	88.2	2
13:05	88.2	88.2	88.2	88.2	0
13:04	88.2	88.2	88.2	88.2	22
13:03	88.1	88.2	88.2	88.1	15
13:02	88.2	88.2	88.2	88.2	31
13:01	88.3	88.3	88.3	88.3	0
13:00	88.3	88.3	88.3	88.3	8
12:59	88.4	88.4	88.4	88.4	29
12:58	88.5	88.5	88.5	88.5	1
12:57	88.4	88.4	88.5	88.4	5
12:56	88.6	88.6	88.6	88.6	26
12:55	88.6	88.6	88.6	88.6	4
12:54	88.6	88.7	88.7	88.6	17
12:53	88.6	88.6	88.6	88.6	16
12:52	88.5	88.5	88.5	88.5	10
12:51	88.6	88.6	88.6	88.6	0
12:50	88.6	88.6	88.6	88.6	3
12:49	88.6	88.6	88.6	88.6	0
12:48	88.6	88.6	88.6	88.6	2
12:47	88.6	88.5	88.6	88.5	12
12:46	88.6	88.6	88.6	88.6	3
12:45	88.6	88.6	88.6	88.6	1
12:44	88.6	88.5	88.6	88.5	3
12:43	88.6	88.6	88.6	88.6	2
12:42	88.6	88.6	88.6	88.6	6
12:41	88.5	88.5	88.5	88.5	0
12:40	88.5	88.5	88.5	88.5	5
12:39	88.5	88.5	88.5	88.5	1
12:38	88.5	88.6	88.6	88.5	18
12:37	88.8	88.8	88.8	88.8	0
12:36	88.8	88.8	88.8	88.8	0
12:35	88.8	88.8	88.8	88.8	23
12:34	88.8	88.8	88.8	88.8	15
12:33	88.8	88.8	88.8	88.8	0
12:32	88.8	88.8	88.8	88.8	0
12:31	88.8	88.6	88.8	88.6	11
12:30	88.7	88.7	88.7	88.7	2
12:29	88.6	88.6	88.8	88.6	15
12:28	88.7	88.7	88.7	88.7	6
12:27	88.6	88.4	88.6	88.4	8
12:26	88.5	88.5	88.5	88.5	10
12:25	88.3	88.4	88.4	88.3	3
12:24	88.5	88.5	88.5	88.5	2
12:23	88.4	88.5	88.5	88.4	5
12:22	88.4	88.3	88.4	88.3	16
12:21	88.4	88.4	88.4	88.4	0
12:20	88.4	88.4	88.4	88.4	2
12:19	88.4	88.4	88.4	88.4	2
12:18	88.4	88.4	88.4	88.4	3
12:17	88.4	88.4	88.4	88.4	12
12:16	88.4	88.5	88.5	88.4	12
12:15	88.6	88.6	88.6	88.6	0
12:14	88.6	88.6	88.6	88.5	10
12:13	88.5	88.5	88.5	88.5	2
12:12	88.5	88.6	88.6	88.5	6
12:11	88.8	88.8	88.8	88.8	5
12:10	88.7	88.9	89	88.7	18
12:09	88.8	88.5	88.8	88.5	11
12:08	88.6	88.5	88.6	88.5	7
12:07	88.5	88.5	88.5	88.5	5
12:06	88.6	88.6	88.6	88.6	0
12:05	88.6	88.6	88.6	88.6	0
12:04	88.6	88.6	88.6	88.6	9
12:03	88.6	88.5	88.6	88.5	14
12:02	88.6	88.6	88.6	88.6	4
12:01	88.6	88.6	88.6	88.6	0
12:00	88.6	88.6	88.6	88.6	2
11:59	88.6	88.6	88.6	88.6	6
11:58	88.6	88.6	88.6	88.6	2
11:57	88.7	88.7	88.7	88.7	13
11:56	88.9	88.9	88.9	88.9	0
11:55	88.9	88.9	88.9	88.9	7
11:54	88.9	88.9	88.9	88.9	5
11:53	88.9	88.9	88.9	88.9	7
11:52	88.8	88.8	88.8	88.8	0
11:51	88.8	88.8	88.8	88.8	4
11:50	88.8	88.8	88.8	88.8	6
11:49	88.8	88.8	88.8	88.8	2
11:48	88.8	88.7	88.8	88.7	25
11:47	89	89	89	89	0
11:46	89	89	89	89	0
11:45	89	89	89	89	19
11:44	89	89	89	89	0
11:43	89	89	89	89	5
11:42	89.1	89.1	89.1	89.1	0
11:41	89.1	89.1	89.1	89.1	18
11:40	89.2	89.2	89.2	89.2	0
11:39	89.2	89.2	89.2	89.2	0
11:38	89.2	89.2	89.2	89.2	0
11:37	89.2	89.2	89.2	89.2	12
11:36	89	89	89	89	0
11:35	89	89	89	89	16
11:34	89.1	89.1	89.1	89.1	11
11:33	89.2	89.3	89.3	89.2	11
11:32	89.4	89.4	89.4	89.4	18
11:31	89.5	89.5	89.5	89.5	0
11:30	89.5	89.4	89.5	89.4	21
11:29	89.3	89.2	89.3	89.2	14
11:28	89.3	89.3	89.3	89.3	29
11:27	89.5	89.5	89.5	89.5	8
11:26	89.5	89.5	89.5	89.5	20
11:25	89.5	89.4	89.5	89.4	15
11:24	89.5	89.5	89.5	89.5	22
11:23	89.5	89.5	89.6	89.5	39
11:22	89.5	89.6	89.6	89.5	18
11:21	89.6	89.6	89.6	89.6	1
11:20	89.6	89.5	89.6	89.5	65
11:19	89.6	89.5	89.6	89.5	32
11:18	89.3	89.4	89.4	89.3	63
11:17	89.3	88.9	89.3	88.8	122
11:16	88.6	88.6	88.6	88.6	68
11:15	88.3	88.4	88.4	88.3	15
11:14	88.4	88.4	88.4	88.4	0
11:13	88.4	88.4	88.4	88.4	42
11:12	88.3	88.3	88.3	88.3	0
11:11	88.3	88.2	88.3	88.2	18
11:10	88.2	88.1	88.2	88.1	10
11:09	88.1	88.1	88.1	88.1	38
11:08	88	88	88	88	0
11:07	88	87.9	88	87.9	67
11:06	87.8	87.8	87.8	87.8	6
11:05	87.8	87.8	87.8	87.8	1
11:04	87.8	87.6	87.9	87.6	72
11:03	87.7	87.7	87.7	87.7	0
11:02	87.7	87.7	87.7	87.7	15
11:01	87.6	87.6	87.6	87.6	0
11:00	87.6	87.6	87.6	87.6	0
10:59	87.6	87.6	87.6	87.6	0
10:58	87.6	87.6	87.6	87.6	0
10:57	87.6	87.6	87.6	87.6	12
10:56	87.6	87.6	87.6	87.6	0
10:55	87.6	87.6	87.6	87.6	0
10:54	87.6	87.6	87.6	87.6	55
10:53	87.5	87.5	87.5	87.5	0
10:52	87.5	87.5	87.5	87.5	0
10:51	87.5	87.5	87.5	87.5	12
10:50	87.5	87.5	87.5	87.5	114
10:49	87.3	87.3	87.3	87.3	0
10:48	87.3	87.3	87.3	87.3	0
10:47	87.3	87.3	87.3	87.3	5
10:46	87.3	87.3	87.3	87.3	56
10:45	87.2	87.2	87.2	87.2	0
10:44	87.2	87.2	87.2	87.2	0
10:43	87.2	87.2	87.2	87.2	0
10:42	87.2	87.2	87.2	87.2	0
10:41	87.2	87.2	87.2	87.2	0
10:40	87.2	87.2	87.2	87.2	0
10:39	87.2	87.2	87.2	87.2	19
10:38	87.2	87.2	87.2	87.2	0
10:37	87.2	87.2	87.2	87.2	7
10:36	87.3	87.3	87.3	87.3	0
10:35	87.3	87.3	87.3	87.3	0
10:34	87.3	87.3	87.3	87.3	0
10:33	87.3	87.3	87.3	87.3	0
10:32	87.3	87.3	87.3	87.3	10
10:31	87.3	87.3	87.3	87.3	13
10:30	87.4	87.4	87.4	87.4	0
10:29	87.4	87.3	87.4	87.3	26
10:28	87.3	87.2	87.3	87.2	10
10:27	87.2	87.2	87.2	87.2	0
10:26	87.2	87.2	87.2	87.2	0
10:25	87.2	87.2	87.2	87.2	20
10:24	87.2	87.2	87.2	87.2	0
10:23	87.2	87.2	87.2	87.2	0
10:22	87.2	87.2	87.2	87.2	0
10:21	87.2	87.2	87.3	87.2	33
10:20	87.2	87.2	87.2	87.2	105
10:19	86.8	86.8	86.8	86.8	0
10:18	86.8	86.8	86.8	86.8	10
10:17	86.8	86.8	86.8	86.8	0
10:16	86.8	86.8	86.8	86.8	0
10:15	86.8	86.8	86.8	86.8	1
10:14	86.8	86.8	86.8	86.8	17
10:13	86.8	86.8	86.8	86.8	0
10:12	86.8	86.8	86.8	86.8	0
10:11	86.8	86.8	86.8	86.8	76
10:10	86.5	86.5	86.5	86.5	0
10:09	86.5	86.5	86.5	86.5	0
10:08	86.5	86.5	86.5	86.5	0
10:07	86.5	86.5	86.5	86.5	0
10:06	86.5	86.5	86.5	86.5	0
10:05	86.5	86.5	86.5	86.5	0
10:04	86.5	86.5	86.5	86.5	45
10:03	86.6	86.6	86.6	86.6	0
10:02	86.6	86.6	86.6	86.6	0
10:01	86.6	86.6	86.6	86.6	0
10:00	86.6	86.6	86.6	86.6	24
09:59	86.5	86.5	86.5	86.5	0
09:58	86.5	86.5	86.5	86.5	0
09:57	86.5	86.5	86.5	86.5	0
09:56	86.5	86.5	86.5	86.5	104
09:55	86.7	86.7	86.7	86.7	0
09:54	86.7	86.7	86.7	86.7	0
09:53	86.7	86.7	86.7	86.7	0
09:52	86.7	86.7	86.7	86.7	0
09:51	86.7	86.7	86.7	86.7	0
09:50	86.7	86.7	86.7	86.7	0
09:49	86.7	86.7	86.7	86.7	0
09:48	86.7	86.7	86.7	86.7	0
09:47	86.7	86.7	86.7	86.7	0
09:46	86.7	86.7	86.7	86.7	0
09:45	86.7	86.7	86.7	86.7	0
09:44	86.7	86.7	86.7	86.7	0
09:43	86.7	86.7	86.7	86.7	0
09:42	86.7	86.7	86.7	86.7	0
09:41	86.7	86.7	86.7	86.7	0
09:40	86.7	86.7	86.7	86.7	23
09:39	86.7	86.7	86.7	86.7	0
09:38	86.7	86.7	86.7	86.7	0
09:37	86.7	86.7	86.7	86.7	30
09:36	86.6	86.6	86.6	86.6	0
09:35	86.6	86.6	86.6	86.6	0
09:34	86.6	86.6	86.6	86.6	59
09:33	86.7	86.7	86.7	86.7	0
09:32	86.7	86.7	86.7	86.7	0
09:31	86.7	86.7	86.7	86.7	0
09:30	86.7	86.7	86.7	86.7	0
09:29	86.7	86.7	86.7	86.7	0
09:28	86.7	86.7	86.7	86.7	39
09:27	86.9	86.9	86.9	86.9	0
09:26	86.9	86.9	86.9	86.9	0
09:25	86.9	86.9	87	86.9	70
09:24	86.7	86.7	86.7	86.7	4
09:23	86.8	86.7	86.8	86.7	81
09:22	86.4	86.4	86.4	86.4	0
09:21	86.4	86.4	86.4	86.4	4
09:20	86.4	86.4	86.4	86.4	28
09:19	86.3	86.3	86.3	86.3	0
09:18	86.3	86.3	86.3	86.3	21
09:17	86.2	86.2	86.2	86.2	0
09:16	86.2	86.1	86.2	86.1	6
09:15	86.2	86.2	86.2	86.2	0
09:14	86.2	86.2	86.2	86.2	6
09:13	86.3	86.3	86.3	86.3	20
09:12	86.1	86.1	86.1	86.1	0
09:11	86.1	86.1	86.1	86.1	0
09:10	86.1	86.1	86.1	86.1	33
09:09	86	86	86	86	0
09:08	86	86	86	86	20
09:07	86.4	86.4	86.4	86.4	107
09:06	85.5	85.5	85.5	85.5	0
09:05	85.5	85.5	85.5	85.5	0
09:04	85.5	85.5	85.5	85.5	0
09:03	85.5	85.5	85.5	85.5	0
09:02	85.5	85.5	85.5	85.5	0
09:01	85.5	85.5	85.5	85.5	10

指數	37878.47	昨收	37605.11
漲跌	273.36	高點	38096.88
漲跌幅	0.73	低點	37623.38
成交金額	9476.40億	成交張數	12931870(張)
5日均價	37044.48	5日均量	13479868(張)
10日均價	36201.62	10日均量	12924986(張)
30日均價	34173.28	30日均量	11570897(張)

上櫃

指數	395.08	昨收	390.57
漲跌	4.51	高點	397.98
漲跌幅	1.15	低點	391.00
成交金額	3097.60億	成交張數	3102304(張)
5日均價	374.45	5日均量	3000180(張)
10日均價	361.37	10日均量	2749342(張)
30日均價	331.91	30日均量	2352973(張)