成交	79.40	昨收	84.10
漲跌	-4.70	開盤	76.60
漲跌幅	-5.59%	最高	79.60
買進	79.40	最低	76.60
賣出	79.50	單量	5
漲停價	92.50	總量	2628
跌停價	75.70	昨量	2294

委買價	委買量	委賣價	委賣量
79.40	12	79.50	10
79.30	22	79.60	7
79.20	6	79.70	10
79.10	10	79.80	9
79.00	8	79.90	11

時間	成交	開	高	低	量
13:30	79.4	79.4	79.4	79.4	75
13:29	79.4	79.4	79.4	79.4	0
13:28	79.4	79.4	79.4	79.4	0
13:27	79.4	79.4	79.4	79.4	0
13:26	79.4	79.4	79.4	79.4	0
13:25	79.4	79.4	79.4	79.4	12
13:24	79.3	79.3	79.3	79.3	18
13:23	79.4	79.4	79.4	79.4	0
13:22	79.4	79.4	79.4	79.4	0
13:21	79.4	79.4	79.4	79.4	0
13:20	79.4	79.4	79.4	79.4	21
13:19	79.4	79.4	79.4	79.4	0
13:18	79.4	79.4	79.4	79.4	0
13:17	79.4	79.5	79.5	79.4	8
13:16	79.5	79.5	79.5	79.5	0
13:15	79.5	79.5	79.5	79.5	3
13:14	79.4	79.4	79.4	79.4	0
13:13	79.4	79.4	79.4	79.4	0
13:12	79.4	79.4	79.4	79.4	16
13:11	79.3	79.3	79.3	79.3	16
13:10	79.5	79.5	79.5	79.5	5
13:09	79.5	79.5	79.5	79.5	11
13:08	79.5	79.4	79.5	79.4	23
13:07	79.2	79.2	79.2	79.2	0
13:06	79.2	79.2	79.2	79.2	0
13:05	79.2	79.2	79.2	79.2	0
13:04	79.2	79.3	79.3	79.2	8
13:03	79.2	79.2	79.2	79.2	0
13:02	79.2	79.1	79.2	79.1	11
13:01	79.1	79.1	79.1	79.1	0
13:00	79.1	79.1	79.1	79.1	7
12:59	79.1	79.1	79.1	79.1	2
12:58	79.1	79	79.1	79	4
12:57	79	79.1	79.1	79	3
12:56	79	79	79	79	5
12:55	79	79	79	79	0
12:54	79	79	79	79	1
12:53	79	78.8	79	78.8	45
12:52	78.7	78.7	78.7	78.7	0
12:51	78.7	78.7	78.7	78.7	2
12:50	78.8	78.8	78.8	78.8	9
12:49	78.8	78.8	78.8	78.8	2
12:48	78.8	78.8	78.8	78.8	15
12:47	78.8	78.8	78.8	78.8	2
12:46	78.7	78.7	78.7	78.7	10
12:45	78.7	78.7	78.7	78.7	0
12:44	78.7	78.7	78.7	78.7	12
12:43	78.8	78.8	78.8	78.8	3
12:42	78.8	78.8	78.8	78.8	1
12:41	78.8	78.8	78.8	78.8	5
12:40	78.8	78.8	78.8	78.8	2
12:39	78.7	78.7	78.7	78.7	1
12:38	78.7	78.7	78.7	78.6	3
12:37	78.7	78.7	78.7	78.7	0
12:36	78.7	78.6	78.7	78.6	5
12:35	78.8	78.7	78.8	78.7	4
12:34	78.7	78.7	78.7	78.7	1
12:33	78.8	78.8	78.8	78.8	2
12:32	78.7	78.7	78.7	78.7	1
12:31	78.7	78.7	78.7	78.7	2
12:30	78.7	78.7	78.7	78.7	3
12:29	78.7	78.7	78.7	78.7	0
12:28	78.7	78.7	78.7	78.7	0
12:27	78.7	78.7	78.7	78.7	2
12:26	78.8	78.7	78.8	78.7	4
12:25	78.7	78.7	78.7	78.7	1
12:24	78.7	78.7	78.7	78.7	2
12:23	78.7	78.7	78.7	78.7	0
12:22	78.7	78.7	78.8	78.7	5
12:21	78.7	78.7	78.7	78.7	5
12:20	78.8	78.7	78.8	78.7	2
12:19	78.7	78.7	78.7	78.7	1
12:18	78.8	78.8	78.8	78.8	1
12:17	78.8	78.8	78.8	78.8	1
12:16	78.6	78.6	78.6	78.6	2
12:15	78.6	78.5	78.6	78.5	2
12:14	78.5	78.5	78.5	78.5	0
12:13	78.5	78.5	78.5	78.5	6
12:12	78.5	78.6	78.6	78.5	2
12:11	78.5	78.5	78.5	78.5	0
12:10	78.5	78.5	78.5	78.5	1
12:09	78.6	78.6	78.6	78.6	0
12:08	78.6	78.6	78.6	78.6	3
12:07	78.6	78.6	78.6	78.6	3
12:06	78.7	78.8	78.8	78.7	10
12:05	78.8	78.8	78.8	78.8	1
12:04	78.8	78.8	78.8	78.8	0
12:03	78.8	78.8	78.8	78.8	2
12:02	78.7	78.7	78.7	78.7	2
12:01	78.8	78.8	78.8	78.8	0
12:00	78.8	78.8	78.8	78.8	0
11:59	78.8	78.8	78.8	78.8	3
11:58	78.8	78.8	78.8	78.8	5
11:57	78.8	78.6	78.8	78.6	6
11:56	78.6	78.6	78.6	78.6	0
11:55	78.6	78.6	78.6	78.6	2
11:54	78.7	78.7	78.7	78.7	3
11:53	78.6	78.6	78.6	78.6	0
11:52	78.6	78.6	78.6	78.6	9
11:51	78.6	78.6	78.6	78.6	0
11:50	78.6	78.6	78.6	78.6	19
11:49	78.4	78.5	78.5	78.4	5
11:48	78.6	78.6	78.6	78.6	2
11:47	78.6	78.5	78.6	78.5	7
11:46	78.6	78.7	78.7	78.6	6
11:45	78.8	78.8	78.8	78.8	3
11:44	78.8	78.8	78.8	78.8	0
11:43	78.8	78.8	78.8	78.8	8
11:42	78.8	78.8	78.8	78.8	0
11:41	78.8	78.8	78.8	78.8	0
11:40	78.8	78.6	78.8	78.6	17
11:39	78.6	78.6	78.6	78.6	3
11:38	78.6	78.6	78.6	78.6	4
11:37	78.4	78.4	78.4	78.4	0
11:36	78.4	78.4	78.4	78.4	0
11:35	78.4	78.4	78.4	78.4	0
11:34	78.4	78.4	78.4	78.4	3
11:33	78.3	78.5	78.5	78.3	8
11:32	78.3	78.3	78.3	78.3	14
11:31	78.4	78.4	78.4	78.4	0
11:30	78.4	78.4	78.4	78.4	0
11:29	78.4	78.4	78.4	78.4	2
11:28	78.4	78.4	78.4	78.4	2
11:27	78.4	78.4	78.4	78.4	43
11:26	78	78	78	78	0
11:25	78	78	78	78	0
11:24	78	78.1	78.1	78	11
11:23	78.1	77.8	78.1	77.8	30
11:22	77.8	77.8	77.8	77.8	6
11:21	77.8	77.8	77.8	77.8	0
11:20	77.8	77.8	77.8	77.8	0
11:19	77.8	77.8	77.8	77.8	12
11:18	77.6	77.6	77.6	77.6	0
11:17	77.6	77.6	77.6	77.6	0
11:16	77.6	77.6	77.6	77.6	0
11:15	77.6	77.6	77.6	77.6	3
11:14	77.6	77.7	77.7	77.6	40
11:13	77.9	77.9	77.9	77.9	32
11:12	78	78	78	78	14
11:11	78.1	78.1	78.1	78.1	3
11:10	78	78	78	78	0
11:09	78	78	78	78	1
11:08	78	78	78	78	2
11:07	78	78	78	78	6
11:06	78	78	78	78	6
11:05	78	78	78	78	2
11:04	77.9	77.9	77.9	77.9	2
11:03	77.9	77.9	77.9	77.9	0
11:02	77.9	78	78	77.9	19
11:01	78	78	78	78	6
11:00	77.8	77.8	77.8	77.8	0
10:59	77.8	77.8	77.8	77.8	0
10:58	77.8	77.8	77.8	77.8	0
10:57	77.8	77.8	77.8	77.8	19
10:56	78	78	78	78	0
10:55	78	78	78	78	0
10:54	78	78.1	78.1	78	19
10:53	78.2	78.2	78.2	78.2	0
10:52	78.2	78.3	78.3	78.2	17
10:51	78.1	78.1	78.1	78.1	0
10:50	78.1	78.1	78.1	78.1	0
10:49	78.1	78.1	78.1	78.1	18
10:48	77.8	77.8	77.8	77.8	0
10:47	77.8	77.8	77.8	77.8	0
10:46	77.8	77.8	77.8	77.8	9
10:45	77.8	77.8	77.8	77.8	0
10:44	77.8	77.8	77.8	77.8	4
10:43	77.9	77.8	77.9	77.8	6
10:42	77.9	77.9	77.9	77.9	0
10:41	77.9	78	78	77.8	24
10:40	78	78	78	78	0
10:39	78	78	78	78	6
10:38	78	78	78	78	10
10:37	77.9	77.9	77.9	77.9	0
10:36	77.9	77.9	77.9	77.9	0
10:35	77.9	77.9	77.9	77.9	1
10:34	77.9	77.9	77.9	77.9	3
10:33	77.9	77.9	77.9	77.9	4
10:32	77.8	77.9	77.9	77.8	30
10:31	77.9	77.9	77.9	77.9	0
10:30	77.9	77.9	77.9	77.9	33
10:29	77.7	77.7	77.7	77.7	0
10:28	77.7	77.7	77.7	77.7	0
10:27	77.7	77.7	77.7	77.7	0
10:26	77.7	77.7	77.7	77.7	0
10:25	77.7	77.7	77.7	77.7	0
10:24	77.7	77.7	77.7	77.7	11
10:23	77.7	77.7	77.7	77.7	12
10:22	77.8	77.8	77.8	77.8	0
10:21	77.8	77.8	77.8	77.8	2
10:20	77.8	77.8	77.8	77.8	1
10:19	77.8	77.8	77.8	77.8	0
10:18	77.8	78	78	77.8	29
10:17	77.9	77.9	77.9	77.9	0
10:16	77.9	77.9	77.9	77.9	4
10:15	77.7	77.7	77.7	77.7	0
10:14	77.7	77.7	77.7	77.7	0
10:13	77.7	77.7	77.7	77.7	8
10:12	77.7	77.7	77.7	77.7	1
10:11	77.4	77.4	77.4	77.4	1
10:10	77.4	77.7	77.8	77.4	26
10:09	77.8	77.6	77.8	77.6	9
10:08	77.6	77.6	77.6	77.6	0
10:07	77.6	77.5	77.6	77.4	15
10:06	77.4	77.4	77.4	77.4	2
10:05	77.4	77.4	77.4	77.4	5
10:04	77.3	77.4	77.4	77.3	17
10:03	77.4	77.4	77.4	77.4	0
10:02	77.4	77.5	77.5	77.4	63
10:01	77.6	77.6	77.6	77.6	0
10:00	77.6	77.6	77.6	77.6	0
09:59	77.6	77.6	77.6	77.6	0
09:58	77.6	77.6	77.6	77.6	0
09:57	77.6	77.6	77.6	77.6	4
09:56	77.5	77.5	77.5	77.5	0
09:55	77.5	77.5	77.5	77.5	9
09:54	77.5	77.5	77.5	77.5	19
09:53	77.3	77.3	77.3	77.3	0
09:52	77.3	77.3	77.3	77.3	19
09:51	77.3	77.3	77.3	77.3	0
09:50	77.3	77.3	77.3	77.3	4
09:49	77.5	77.4	77.5	77.3	11
09:48	77.3	77.4	77.4	77.3	14
09:47	77.3	77.3	77.3	77.3	0
09:46	77.3	77.3	77.3	77.3	17
09:45	77.3	77.3	77.3	77.3	5
09:44	77.1	77.1	77.1	77.1	0
09:43	77.1	77.4	77.5	77.1	25
09:42	77.1	77.1	77.1	77.1	0
09:41	77.1	77.1	77.1	77.1	153
09:40	77.4	77.4	77.4	77.4	0
09:39	77.4	77.4	77.4	77.4	0
09:38	77.4	77.4	77.4	77.4	2
09:37	77.3	77.3	77.3	77.3	13
09:36	77.2	77.2	77.2	77.2	0
09:35	77.2	77.2	77.2	77.2	7
09:34	77.3	77.3	77.3	77.3	18
09:33	77.3	77.3	77.3	77.3	0
09:32	77.3	77.3	77.3	77.3	15
09:31	77.2	77.2	77.2	77.2	0
09:30	77.2	77.4	77.4	77.2	23
09:29	77.5	77.6	77.6	77.5	17
09:28	77.6	77.6	77.6	77.6	10
09:27	77.5	77.5	77.5	77.5	154
09:26	77.5	77.6	77.6	77.5	48
09:25	78.1	78.1	78.1	78.1	0
09:24	78.1	78	78.1	78	46
09:23	77.3	77.3	77.3	77.3	0
09:22	77.3	77.3	77.3	77.3	0
09:21	77.3	77.3	77.3	77.3	0
09:20	77.3	77.3	77.3	77.3	18
09:19	77.6	77.6	77.6	77.6	75
09:18	77.7	77.7	77.7	77.7	0
09:17	77.7	77.8	77.8	77.7	90
09:16	78.1	78.4	78.4	78.1	29
09:15	78.4	78.4	78.4	78.4	0
09:14	78.4	78.4	78.4	78.4	28
09:13	77.9	77.9	77.9	77.9	0
09:12	77.9	77.9	77.9	77.9	0
09:11	77.9	78.2	78.2	77.9	80
09:10	78.5	78.6	78.6	78.5	16
09:09	78.3	78.3	78.3	78.3	15
09:08	78	78	78	78	0
09:07	78	78	78	78	29
09:06	77.7	77.5	77.7	77.5	55
09:05	77.3	77.3	77.3	77.3	0
09:04	77.3	77.4	77.4	77.3	37
09:03	77.3	77.5	77.5	77	39
09:02	77	77.3	77.3	77	65
09:01	77.4	76.6	78.8	76.6	206

指數	43502.78	昨收	45070.94
漲跌	-1568.16	高點	44507.49
漲跌幅	-3.48	低點	42444.37
成交金額	11350.11億	成交張數	14241756(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.57	昨收	431.07
漲跌	-18.50	高點	422.43
漲跌幅	-4.29	低點	395.16
成交金額	2251.10億	成交張數	2371048(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)