成交	74.70	昨收	73.40
漲跌	1.30	開盤	72.90
漲跌幅	1.77%	最高	74.70
買進	74.60	最低	72.80
賣出	74.70	單量	161
漲停價	80.70	總量	2416
跌停價	66.10	昨量	4657

委買價	委買量	委賣價	委賣量
74.60	1	74.70	18
74.40	22	74.80	48
74.20	2	74.90	36
74.10	1	75.00	93
74.00	6	75.10	14

時間	成交	開	高	低	量
13:30	74.7	74.7	74.7	74.7	150
13:29	74.2	74.2	74.2	74.2	0
13:28	74.2	74.2	74.2	74.2	0
13:27	74.2	74.2	74.2	74.2	0
13:26	74.2	74.2	74.2	74.2	0
13:25	74.2	74.3	74.5	74.2	83
13:24	74.5	74.5	74.5	74.5	0
13:23	74.5	74.5	74.5	74.5	17
13:22	74.6	74.6	74.6	74.6	0
13:21	74.6	74.6	74.6	74.6	4
13:20	74.6	74.6	74.6	74.6	14
13:19	74.7	74.7	74.7	74.7	29
13:18	74.3	74.3	74.3	74.3	0
13:17	74.3	74.3	74.3	74.3	15
13:16	74.5	74.5	74.5	74.5	7
13:15	74.3	74.3	74.3	74.3	0
13:14	74.3	74.3	74.3	74.3	0
13:13	74.3	74.3	74.3	74.3	10
13:12	74.5	74.5	74.5	74.5	14
13:11	74.4	74.4	74.4	74.4	6
13:10	74.3	74.3	74.3	74.3	21
13:09	74.4	74.4	74.4	74.4	0
13:08	74.4	74.4	74.4	74.4	3
13:07	74.3	74.3	74.3	74.3	9
13:06	74.1	74.1	74.1	74.1	0
13:05	74.1	74.1	74.1	74.1	16
13:04	74.3	74.3	74.3	74.3	0
13:03	74.3	74.3	74.3	74.3	13
13:02	74.3	74.3	74.3	74.3	0
13:01	74.3	74.3	74.3	74.3	6
13:00	74.3	74.3	74.3	74.2	29
12:59	74.5	74.5	74.5	74.5	1
12:58	74.4	74.4	74.4	74.4	2
12:57	74.4	74.4	74.4	74.4	9
12:56	74.4	74.3	74.4	74.3	4
12:55	74.2	74.2	74.2	74.2	2
12:54	74.4	74.3	74.4	74.3	3
12:53	74.3	74.2	74.3	74.2	10
12:52	74.2	74.2	74.2	74.2	2
12:51	74.3	74.3	74.3	74.3	2
12:50	74.2	74.2	74.3	74.2	12
12:49	74.1	74.1	74.1	74.1	2
12:48	74.2	74.1	74.3	74	30
12:47	74	74	74	74	0
12:46	74	74	74	74	1
12:45	74	74	74	74	2
12:44	73.9	73.9	73.9	73.9	2
12:43	73.9	73.9	73.9	73.9	2
12:42	74	74	74	74	0
12:41	74	73.9	74	73.9	7
12:40	73.9	74	74	73.9	3
12:39	73.9	73.9	73.9	73.9	0
12:38	73.9	73.9	73.9	73.9	2
12:37	74.1	74	74.1	74	3
12:36	74	74	74	74	0
12:35	74	74	74	74	0
12:34	74	73.9	74	73.9	11
12:33	73.9	73.9	73.9	73.9	4
12:32	74	73.8	74	73.8	3
12:31	73.8	73.8	73.8	73.8	2
12:30	73.8	73.8	73.8	73.8	2
12:29	73.8	74	74	73.8	17
12:28	74.2	74.1	74.2	74.1	11
12:27	74.2	74.2	74.2	74.2	5
12:26	74.2	74.2	74.2	74.2	0
12:25	74.2	74.1	74.2	74.1	7
12:24	74	74	74	74	6
12:23	74.1	74.1	74.1	74.1	0
12:22	74.1	74.1	74.1	74.1	0
12:21	74.1	74	74.1	73.9	10
12:20	73.9	73.9	73.9	73.9	2
12:19	73.9	73.9	73.9	73.9	2
12:18	73.9	73.9	73.9	73.9	2
12:17	73.9	74.1	74.1	73.9	25
12:16	74.1	74.1	74.1	74.1	3
12:15	74.1	74.1	74.1	74.1	3
12:14	74.2	74.2	74.2	74.2	17
12:13	74.2	74.2	74.2	74.2	0
12:12	74.2	74.2	74.3	74.2	4
12:11	74.3	74.3	74.3	74.3	1
12:10	74.3	74.3	74.4	74.3	6
12:09	74.2	74.2	74.2	74.2	2
12:08	74.2	74.2	74.2	74.2	3
12:07	74.3	74.3	74.3	74.3	0
12:06	74.3	74.3	74.3	74.3	1
12:05	74.3	74.2	74.3	74.2	10
12:04	74.3	74.3	74.3	74.3	6
12:03	74.3	74.1	74.3	74.1	26
12:02	74.1	74.1	74.1	74.1	5
12:01	73.9	73.9	73.9	73.9	2
12:00	73.9	73.9	73.9	73.9	6
11:59	74	74	74.2	74	14
11:58	74	73.9	74	73.9	3
11:57	73.9	73.9	73.9	73.9	6
11:56	74	74.1	74.1	74	7
11:55	74.1	74.1	74.1	74.1	2
11:54	74.1	74.2	74.2	74.1	10
11:53	74.1	74.1	74.1	74.1	5
11:52	74.1	74.1	74.1	74.1	6
11:51	74	74	74	74	0
11:50	74	74	74	74	8
11:49	74	74	74.2	74	6
11:48	74	74	74	74	4
11:47	74.3	74.2	74.3	74.2	5
11:46	73.9	74	74.1	73.9	12
11:45	73.8	73.8	73.8	73.8	3
11:44	73.9	73.8	73.9	73.8	6
11:43	73.7	73.7	73.7	73.7	4
11:42	73.7	73.7	73.7	73.7	2
11:41	73.8	73.8	73.8	73.8	10
11:40	73.8	73.8	73.8	73.8	0
11:39	73.8	73.8	73.8	73.8	4
11:38	73.8	73.8	73.8	73.8	6
11:37	73.8	73.8	73.8	73.8	6
11:36	73.8	73.8	73.8	73.8	4
11:35	74	74	74	74	8
11:34	74	73.9	74	73.8	5
11:33	73.9	74	74	73.9	6
11:32	74.1	74.1	74.1	74.1	2
11:31	74.1	74.1	74.2	74.1	9
11:30	74.2	74.2	74.2	74.2	17
11:29	74.2	73.9	74.2	73.9	13
11:28	74	74	74	74	9
11:27	74	74	74	74	0
11:26	74	74	74	74	14
11:25	74.2	74.2	74.2	74.2	0
11:24	74.2	74.1	74.2	74.1	7
11:23	74.1	74.1	74.1	74.1	11
11:22	74.2	74.2	74.2	74.2	0
11:21	74.2	74.1	74.2	74.1	18
11:20	74.3	74.2	74.3	74	23
11:19	74	74	74	74	4
11:18	74.2	74.1	74.2	74.1	14
11:17	73.9	73.9	73.9	73.9	4
11:16	73.9	73.9	73.9	73.9	16
11:15	73.9	74	74	73.9	2
11:14	74	74	74.1	74	5
11:13	74	74	74	74	2
11:12	74	74	74	74	12
11:11	74	74	74	74	14
11:10	73.9	73.9	73.9	73.9	2
11:09	74	73.8	74	73.8	8
11:08	74	74	74	74	6
11:07	73.8	73.9	73.9	73.8	10
11:06	74	74	74	74	0
11:05	74	74	74	74	7
11:04	74	74.1	74.1	74	28
11:03	74	74	74	74	3
11:02	74.2	74	74.2	74	14
11:01	74	74	74	74	0
11:00	74	73.9	74.1	73.9	13
10:59	73.9	73.9	73.9	73.9	12
10:58	74.1	74.1	74.1	74.1	0
10:57	74.1	74.1	74.1	74.1	7
10:56	74.1	74.1	74.1	74.1	7
10:55	74	73.9	74	73.9	28
10:54	73.8	73.8	73.8	73.8	2
10:53	73.9	73.9	73.9	73.9	4
10:52	73.9	73.9	73.9	73.9	6
10:51	74	74	74	74	15
10:50	73.8	73.8	73.8	73.8	7
10:49	73.8	73.8	73.8	73.8	12
10:48	73.9	73.9	73.9	73.9	0
10:47	73.9	73.9	73.9	73.9	11
10:46	74	74	74	74	0
10:45	74	74	74	74	0
10:44	74	74	74	74	5
10:43	74	74	74	74	11
10:42	73.9	74	74	73.9	10
10:41	73.9	73.7	73.9	73.7	31
10:40	73.7	73.7	73.7	73.7	0
10:39	73.7	73.7	73.7	73.7	2
10:38	73.7	73.6	73.7	73.6	4
10:37	73.7	73.7	73.7	73.7	7
10:36	73.7	73.7	73.7	73.7	2
10:35	73.7	73.7	73.7	73.7	29
10:34	73.8	73.8	73.8	73.8	0
10:33	73.8	73.8	73.8	73.8	0
10:32	73.8	73.8	73.8	73.8	0
10:31	73.8	73.8	73.8	73.8	0
10:30	73.8	73.8	73.8	73.8	0
10:29	73.8	73.8	73.8	73.8	0
10:28	73.8	73.8	73.8	73.8	32
10:27	74.1	74.1	74.1	74.1	0
10:26	74.1	74.1	74.1	74.1	0
10:25	74.1	74.1	74.1	74.1	0
10:24	74.1	74.1	74.1	74.1	0
10:23	74.1	74.1	74.1	74.1	6
10:22	74	74	74	74	11
10:21	74.1	74.1	74.1	74.1	0
10:20	74.1	74.2	74.2	74.1	7
10:19	74.3	74.3	74.3	74.3	20
10:18	74.1	74.1	74.3	74.1	17
10:17	74	74	74	74	10
10:16	73.7	73.7	73.7	73.7	8
10:15	73.8	73.8	73.8	73.8	3
10:14	73.9	73.9	73.9	73.9	9
10:13	74.1	74.1	74.1	74.1	5
10:12	74	74	74	74	29
10:11	73.8	73.8	73.8	73.8	0
10:10	73.8	73.8	73.8	73.8	0
10:09	73.8	73.8	73.8	73.8	22
10:08	73.9	73.9	73.9	73.9	0
10:07	73.9	74.1	74.1	73.9	13
10:06	74	74	74	74	4
10:05	74.1	74	74.1	74	16
10:04	74.3	74	74.3	74	9
10:03	74	74.2	74.3	74	12
10:02	73.8	73.9	73.9	73.8	5
10:01	74.1	73.9	74.1	73.9	36
10:00	74.1	74.1	74.1	74.1	0
09:59	74.1	74.1	74.1	74.1	0
09:58	74.1	74.2	74.2	73.9	10
09:57	74.1	73.9	74.1	73.9	13
09:56	73.9	73.9	73.9	73.9	0
09:55	73.9	73.9	73.9	73.9	16
09:54	73.8	73.8	73.8	73.8	31
09:53	73.8	73.8	73.8	73.8	0
09:52	73.8	73.8	73.8	73.8	0
09:51	73.8	73.8	73.8	73.8	0
09:50	73.8	73.8	73.8	73.8	29
09:49	73.8	73.8	73.8	73.8	13
09:48	73.9	73.9	73.9	73.9	9
09:47	73.8	73.8	73.8	73.8	101
09:46	73.7	73.7	73.7	73.7	0
09:45	73.7	73.7	73.7	73.7	0
09:44	73.7	73.7	73.7	73.7	0
09:43	73.7	73.7	73.7	73.7	0
09:42	73.7	73.7	73.7	73.7	0
09:41	73.7	73.7	73.7	73.7	0
09:40	73.7	73.7	73.7	73.7	0
09:39	73.7	73.7	73.7	73.7	0
09:38	73.7	73.8	73.8	73.7	26
09:37	73.5	73.5	73.5	73.5	0
09:36	73.5	73.5	73.5	73.5	5
09:35	73.5	73.5	73.5	73.5	3
09:34	73.5	73.7	73.7	73.5	16
09:33	73.9	73.9	73.9	73.9	64
09:32	73.6	73.6	73.6	73.6	0
09:31	73.6	73.6	73.6	73.6	0
09:30	73.6	73.6	73.6	73.6	0
09:29	73.6	73.6	73.6	73.6	0
09:28	73.6	73.6	73.6	73.6	1
09:27	73.8	73.4	73.8	73.3	18
09:26	73.4	73.4	73.4	73.4	8
09:25	73.5	73.5	73.5	73.5	9
09:24	73.5	73.5	73.5	73.5	8
09:23	73.5	73.7	73.7	73.5	14
09:22	73.6	73.7	73.7	73.6	40
09:21	73.2	73.2	73.2	73.2	0
09:20	73.2	73.4	73.4	73.2	9
09:19	73.1	73.1	73.1	73.1	8
09:18	73.2	73.4	73.4	73.2	18
09:17	73.5	73.5	73.5	73.4	23
09:16	73.5	73.5	73.5	73.5	7
09:15	73.5	73.5	73.5	73.5	15
09:14	73.3	73.3	73.3	73.3	15
09:13	73.1	73.1	73.1	73.1	0
09:12	73.1	73.1	73.1	73.1	17
09:11	72.9	73	73	72.9	17
09:10	73.1	73.1	73.1	73.1	14
09:09	73.1	73.2	73.2	73.1	11
09:08	73.1	73.1	73.1	73.1	38
09:07	73.6	73.5	73.6	73.5	7
09:06	73.6	73.6	73.6	73.6	4
09:05	73.1	73.4	73.4	73.1	46
09:04	72.8	72.8	72.8	72.8	0
09:03	72.8	72.8	72.8	72.8	10
09:02	72.9	72.8	72.9	72.8	20
09:01	73.1	72.9	73.1	72.8	27

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)