成交	117.50	昨收	116.00
漲跌	1.50	開盤	117.50
漲跌幅	1.29%	最高	119.00
買進	117.50	最低	116.00
賣出	118.00	單量	21
漲停價	127.50	總量	3283
跌停價	104.50	昨量	6364

委買價	委買量	委賣價	委賣量
117.50	6	118.00	179
117.00	107	118.50	190
116.50	153	119.00	237
116.00	286	119.50	88
115.50	144	120.00	371

時間	成交	開	高	低	量
13:30	117.5	117.5	117.5	117.5	228
13:29	117.5	117.5	117.5	117.5	0
13:28	117.5	117.5	117.5	117.5	0
13:27	117.5	117.5	117.5	117.5	0
13:26	117.5	117.5	117.5	117.5	0
13:25	117.5	117.5	117.5	117	10
13:24	117.5	117.5	117.5	117.5	13
13:23	117.5	117	117.5	117	10
13:22	117.5	117.5	117.5	117	61
13:21	117.5	117.5	118	117.5	8
13:20	117.5	118	118	117.5	29
13:19	117	117	117	117	0
13:18	117	117	117	117	2
13:17	117	117	117	117	6
13:16	117	117	117	117	12
13:15	117	117	117	117	15
13:14	117	117.5	117.5	117	13
13:13	117	117	117.5	117	25
13:12	117	117	117	117	13
13:11	117	117	117	117	3
13:10	117	117	117	117	8
13:09	117.5	117.5	117.5	117.5	0
13:08	117.5	117	117.5	117	16
13:07	117	117	117	117	1
13:06	117	117.5	117.5	117	5
13:05	117.5	117	117.5	117	5
13:04	117	117	117	117	0
13:03	117	117	117	117	5
13:02	117.5	117.5	117.5	117.5	7
13:01	117	117.5	117.5	117	10
13:00	117	117	117.5	117	5
12:59	117	117	117	117	2
12:58	117	117	117	117	7
12:57	117	117	117	117	7
12:56	117	117	117	117	5
12:55	117	117	117	117	106
12:54	117.5	117	117.5	117	3
12:53	117.5	117.5	117.5	117.5	5
12:52	117	117	117	117	2
12:51	117	117	117	117	3
12:50	117	117	117	117	0
12:49	117	117.5	117.5	117	3
12:48	117	117	117	117	4
12:47	117	117	117.5	117	14
12:46	117	117	117	117	6
12:45	117	117	117	117	20
12:44	117	117	117	117	1
12:43	117	117.5	117.5	117	2
12:42	117.5	117.5	117.5	117.5	0
12:41	117.5	117.5	117.5	117.5	1
12:40	117.5	117.5	117.5	117.5	4
12:39	118	117.5	118	117.5	7
12:38	117.5	117.5	117.5	117.5	7
12:37	117.5	117.5	117.5	117.5	4
12:36	117.5	117.5	117.5	117.5	1
12:35	117.5	117.5	117.5	117.5	2
12:34	117.5	117.5	117.5	117.5	1
12:33	117.5	117.5	117.5	117.5	4
12:32	117.5	117.5	117.5	117.5	3
12:31	117.5	117.5	117.5	117.5	0
12:30	117.5	117.5	117.5	117.5	1
12:29	117.5	117.5	117.5	117.5	5
12:28	117.5	117.5	117.5	117.5	3
12:27	117.5	117.5	117.5	117.5	2
12:26	117.5	117.5	117.5	117.5	5
12:25	117.5	117.5	117.5	117.5	10
12:24	117.5	117.5	117.5	117.5	1
12:23	117.5	117.5	117.5	117.5	4
12:22	117.5	117.5	117.5	117.5	13
12:21	117	117	117.5	117	6
12:20	117.5	117.5	117.5	117.5	9
12:19	117.5	117.5	117.5	117.5	14
12:18	117.5	117.5	118	117.5	9
12:17	117.5	118	118	117.5	3
12:16	118	118	118	118	1
12:15	118	118	118	118	30
12:14	117.5	117.5	117.5	117.5	0
12:13	117.5	117.5	118	117.5	3
12:12	117.5	117.5	117.5	117.5	5
12:11	117.5	117.5	117.5	117.5	0
12:10	117.5	117.5	117.5	117.5	1
12:09	117.5	117.5	117.5	117.5	2
12:08	117.5	117.5	117.5	117.5	2
12:07	118	118	118	118	2
12:06	117.5	117.5	117.5	117.5	4
12:05	117.5	117.5	117.5	117.5	0
12:04	117.5	117.5	117.5	117.5	2
12:03	117.5	117.5	117.5	117.5	1
12:02	117.5	117.5	117.5	117.5	3
12:01	117.5	117	117.5	117	10
12:00	117	117	117	117	3
11:59	117	117	117	117	0
11:58	117	117.5	117.5	117	11
11:57	117.5	117.5	117.5	117.5	3
11:56	117.5	117.5	117.5	117.5	6
11:55	117.5	117.5	117.5	117.5	0
11:54	117.5	117.5	117.5	117.5	8
11:53	117.5	117	117.5	117	10
11:52	117.5	117.5	117.5	117.5	2
11:51	117.5	117.5	117.5	117.5	4
11:50	117.5	117.5	117.5	117.5	0
11:49	117.5	117.5	117.5	117.5	3
11:48	117.5	117.5	117.5	117.5	1
11:47	117.5	117.5	117.5	117.5	11
11:46	117.5	117.5	117.5	117.5	1
11:45	118	118	118	118	1
11:44	118	117.5	118	117.5	2
11:43	117.5	117.5	117.5	117.5	6
11:42	117.5	117.5	117.5	117.5	1
11:41	117.5	117.5	117.5	117.5	13
11:40	117.5	117.5	117.5	117.5	2
11:39	117.5	117.5	117.5	117.5	1
11:38	117.5	117.5	117.5	117.5	6
11:37	117.5	117.5	117.5	117.5	14
11:36	117.5	117.5	117.5	117.5	2
11:35	117.5	117.5	117.5	117.5	1
11:34	117.5	117.5	117.5	117.5	1
11:33	117.5	117.5	117.5	117.5	8
11:32	117.5	117.5	117.5	117.5	4
11:31	117.5	117.5	117.5	117.5	23
11:30	117.5	117.5	117.5	117.5	0
11:29	117.5	117.5	117.5	117.5	12
11:28	118	118	118	118	1
11:27	118	118	118	118	2
11:26	117.5	117.5	117.5	117.5	1
11:25	117.5	117.5	117.5	117.5	0
11:24	117.5	117.5	117.5	117.5	3
11:23	117.5	117.5	117.5	117.5	3
11:22	117.5	117.5	117.5	117.5	7
11:21	117.5	117.5	117.5	117.5	0
11:20	117.5	117.5	117.5	117.5	0
11:19	117.5	117.5	117.5	117.5	2
11:18	117.5	117.5	117.5	117.5	22
11:17	117.5	117.5	117.5	117.5	1
11:16	117.5	117.5	117.5	117.5	0
11:15	117.5	117.5	117.5	117.5	11
11:14	117	117	117	117	0
11:13	117	117	117	117	0
11:12	117	117	117	117	0
11:11	117	117.5	117.5	117	9
11:10	117	117.5	117.5	117	6
11:09	117.5	117.5	117.5	117.5	15
11:08	117.5	117.5	117.5	117.5	15
11:07	117.5	117.5	117.5	117.5	1
11:06	118	118	118	118	0
11:05	118	118	118	118	1
11:04	117.5	117.5	117.5	117.5	0
11:03	117.5	117.5	117.5	117.5	12
11:02	117.5	117.5	117.5	117.5	0
11:01	117.5	117.5	117.5	117.5	18
11:00	117.5	117.5	117.5	117.5	8
10:59	117.5	117.5	117.5	117.5	30
10:58	117.5	117.5	117.5	117.5	20
10:57	117.5	117.5	117.5	117.5	1
10:56	118	118	118	118	10
10:55	118	118	118	118	4
10:54	118	118	118	118	3
10:53	118	118	118	118	11
10:52	118.5	118.5	118.5	118.5	4
10:51	118	118	118	117.5	11
10:50	118	118	118	118	42
10:49	117.5	117.5	117.5	117.5	1
10:48	117.5	117.5	117.5	117.5	7
10:47	117.5	117.5	117.5	117.5	0
10:46	117.5	117.5	117.5	117.5	8
10:45	118	118	118	118	0
10:44	118	118	118	118	3
10:43	118	118	118	118	6
10:42	118	118	118	118	5
10:41	118	118	118	118	3
10:40	118	118	118	118	13
10:39	118	118	118	118	13
10:38	118	118	118	118	21
10:37	118	118	118	118	7
10:36	118	118	118	118	14
10:35	118	118	118	118	0
10:34	118	118	118	118	6
10:33	118.5	118.5	118.5	118.5	0
10:32	118.5	118.5	118.5	118.5	10
10:31	118.5	118.5	118.5	118.5	2
10:30	118.5	118.5	118.5	118.5	12
10:29	118.5	118.5	118.5	118.5	2
10:28	118.5	118	118.5	118	39
10:27	118	118	118	118	6
10:26	118	118	118	118	16
10:25	118	118	118	118	1
10:24	118	118.5	118.5	118	11
10:23	118.5	118	118.5	118	2
10:22	118.5	118	118.5	118	20
10:21	118	118	118.5	118	117
10:20	117.5	117.5	118	117.5	29
10:19	117.5	117.5	117.5	117.5	11
10:18	117.5	117.5	117.5	117.5	94
10:17	117	117	117	117	8
10:16	117	117	117	117	4
10:15	117	117	117	117	0
10:14	117	117	117	117	0
10:13	117	117	117	117	4
10:12	117	117	117	117	2
10:11	117.5	117.5	117.5	117.5	2
10:10	117	117	117	117	5
10:09	117	117	117	117	0
10:08	117	117	117	117	23
10:07	116.5	116.5	116.5	116.5	0
10:06	116.5	116.5	116.5	116.5	5
10:05	116.5	116.5	116.5	116.5	0
10:04	116.5	116.5	116.5	116.5	0
10:03	116.5	116.5	116.5	116.5	7
10:02	117	117.5	117.5	117	20
10:01	117	117	117	117	22
10:00	117	117	117	117	4
09:59	117	117	117	117	0
09:58	117	117	117	117	16
09:57	117	117	117	117	1
09:56	116.5	116.5	116.5	116.5	1
09:55	117	117	117	117	19
09:54	116.5	116.5	116.5	116.5	0
09:53	116.5	116.5	116.5	116.5	0
09:52	116.5	116.5	116.5	116.5	0
09:51	116.5	116.5	116.5	116.5	0
09:50	116.5	116.5	116.5	116.5	0
09:49	116.5	116.5	116.5	116.5	9
09:48	116.5	116.5	116.5	116.5	10
09:47	116	116.5	117	116	53
09:46	116.5	116.5	116.5	116.5	0
09:45	116.5	116.5	116.5	116.5	3
09:44	116.5	116.5	116.5	116.5	7
09:43	116.5	116.5	116.5	116.5	15
09:42	116.5	116.5	116.5	116.5	3
09:41	116.5	116.5	116.5	116.5	9
09:40	116.5	116.5	116.5	116.5	27
09:39	116.5	116.5	116.5	116.5	6
09:38	116.5	116.5	116.5	116.5	31
09:37	116.5	116.5	116.5	116.5	0
09:36	116.5	116.5	116.5	116.5	0
09:35	116.5	116.5	116.5	116.5	16
09:34	116.5	116.5	116.5	116.5	0
09:33	116.5	116.5	116.5	116.5	11
09:32	116.5	116.5	116.5	116.5	6
09:31	116.5	116.5	116.5	116	107
09:30	116.5	116.5	116.5	116.5	4
09:29	117	117	117	116.5	11
09:28	116.5	117.5	117.5	116.5	104
09:27	117	117	117	117	3
09:26	117.5	117.5	117.5	117.5	0
09:25	117.5	117.5	117.5	117.5	4
09:24	117.5	117.5	117.5	117.5	3
09:23	117.5	117.5	117.5	117.5	29
09:22	117.5	117.5	117.5	117.5	7
09:21	117.5	117.5	117.5	117.5	12
09:20	117.5	117.5	117.5	117.5	43
09:19	117	117.5	117.5	117	24
09:18	117.5	117.5	117.5	117	44
09:17	118	118	118	118	0
09:16	118	117.5	118	117.5	25
09:15	117.5	118	118	117.5	15
09:14	118	118	118	118	3
09:13	117.5	117.5	118	117.5	16
09:12	118	118	118	118	14
09:11	118	118	118.5	118	17
09:10	117.5	118.5	118.5	117.5	73
09:09	118.5	118.5	118.5	118.5	60
09:08	118.5	118.5	118.5	118	82
09:07	118.5	117.5	118.5	117.5	106
09:06	117.5	117	117.5	117	15
09:05	117.5	117.5	117.5	117.5	2
09:04	117	117.5	117.5	117	26
09:03	117.5	117	117.5	117	39
09:02	117	117	117	117	63
09:01	117.5	117.5	117.5	117.5	75

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)