成交	63.80	昨收	62.80
漲跌	1.00	開盤	63.20
漲跌幅	1.59%	最高	63.90
買進	63.80	最低	62.90
賣出	63.90	單量	1
漲停價	69.00	總量	575
跌停價	56.60	昨量	928

委買價	委買量	委賣價	委賣量
63.80	3	63.90	28
63.60	13	64.00	27
63.50	3	64.10	7
63.40	11	64.20	14
63.30	21	64.30	7

時間	成交	開	高	低	量
13:30	61	61	61	61	106
13:29	61	61	61	61	0
13:28	61	61	61	61	0
13:27	61	61	61	61	0
13:26	61	61	61	61	0
13:25	61	61	61	61	9
13:24	61.1	61.1	61.1	61.1	23
13:23	61.1	61.1	61.1	61.1	0
13:22	61.1	61.1	61.1	61.1	5
13:21	61.1	61.1	61.1	61.1	8
13:20	61.1	61.1	61.1	61.1	6
13:19	61	61	61	61	2
13:18	61.1	61.1	61.1	61.1	5
13:17	61.1	61.1	61.1	61.1	18
13:16	61.1	61.1	61.1	61.1	0
13:15	61.1	61.1	61.1	61.1	0
13:14	61.1	61.1	61.1	61.1	1
13:13	61.1	61.1	61.1	61.1	0
13:12	61.1	61.1	61.1	61.1	0
13:11	61.1	61.2	61.2	61.1	2
13:10	61.2	61.2	61.2	61.2	7
13:09	61.2	61.2	61.2	61.2	10
13:08	61.2	61.1	61.2	61.1	4
13:07	61.1	61.1	61.1	61.1	13
13:06	61.2	61.2	61.2	61.2	0
13:05	61.2	61.2	61.2	61.2	7
13:04	61.3	61.3	61.3	61.3	0
13:03	61.3	61.3	61.3	61.3	0
13:02	61.3	61.3	61.3	61.3	0
13:01	61.3	61.3	61.3	61.3	4
13:00	61.3	61.2	61.3	61.2	6
12:59	61.3	61.2	61.3	61.2	9
12:58	61.3	61.3	61.3	61.3	31
12:57	61.3	61.3	61.3	61.3	2
12:56	61.3	61.3	61.3	61.3	0
12:55	61.3	61.3	61.3	61.3	0
12:54	61.3	61.3	61.3	61.3	0
12:53	61.3	61.3	61.3	61.3	0
12:52	61.3	61.3	61.3	61.3	2
12:51	61.4	61.4	61.4	61.4	1
12:50	61.4	61.4	61.4	61.4	0
12:49	61.4	61.4	61.4	61.4	2
12:48	61.3	61.4	61.4	61.3	7
12:47	61.4	61.4	61.4	61.4	2
12:46	61.4	61.5	61.5	61.4	66
12:45	61.6	61.6	61.6	61.6	23
12:44	61.7	61.7	61.7	61.7	2
12:43	61.6	61.6	61.6	61.6	1
12:42	61.6	61.6	61.6	61.6	0
12:41	61.6	61.6	61.6	61.6	2
12:40	61.7	61.7	61.7	61.7	6
12:39	61.7	61.7	61.7	61.7	0
12:38	61.7	61.7	61.7	61.7	0
12:37	61.7	61.7	61.7	61.7	1
12:36	61.6	61.6	61.6	61.6	0
12:35	61.6	61.6	61.6	61.6	1
12:34	61.7	61.7	61.7	61.7	2
12:33	61.7	61.7	61.7	61.7	0
12:32	61.7	61.7	61.7	61.7	1
12:31	61.7	61.7	61.7	61.7	0
12:30	61.7	61.7	61.7	61.7	2
12:29	61.7	61.7	61.7	61.7	11
12:28	61.7	61.7	61.7	61.7	0
12:27	61.7	61.7	61.7	61.7	0
12:26	61.7	61.7	61.7	61.7	0
12:25	61.7	61.7	61.7	61.7	3
12:24	61.7	61.7	61.7	61.7	1
12:23	61.7	61.7	61.7	61.7	0
12:22	61.7	61.7	61.7	61.7	1
12:21	61.7	61.7	61.7	61.7	0
12:20	61.7	61.7	61.7	61.7	0
12:19	61.7	61.7	61.7	61.7	0
12:18	61.7	61.7	61.7	61.7	0
12:17	61.7	61.7	61.7	61.7	0
12:16	61.7	61.7	61.7	61.7	0
12:15	61.7	61.7	61.7	61.7	0
12:14	61.7	61.7	61.7	61.7	1
12:13	61.7	61.7	61.7	61.7	0
12:12	61.7	61.7	61.7	61.7	1
12:11	61.7	61.7	61.7	61.7	1
12:10	61.7	61.7	61.7	61.7	0
12:09	61.7	61.7	61.7	61.7	0
12:08	61.7	61.7	61.7	61.7	2
12:07	61.7	61.7	61.7	61.7	1
12:06	61.7	61.7	61.7	61.7	0
12:05	61.7	61.7	61.7	61.7	0
12:04	61.7	61.7	61.7	61.7	0
12:03	61.7	61.8	61.8	61.7	19
12:02	61.9	61.9	61.9	61.9	0
12:01	61.9	61.9	61.9	61.9	0
12:00	61.9	61.9	61.9	61.9	0
11:59	61.9	61.8	61.9	61.8	4
11:58	61.8	61.8	61.8	61.8	6
11:57	61.9	61.8	61.9	61.8	19
11:56	61.8	61.8	61.8	61.8	0
11:55	61.8	61.8	61.8	61.8	0
11:54	61.8	61.8	61.8	61.8	0
11:53	61.8	61.8	61.8	61.8	2
11:52	61.8	61.8	61.8	61.8	0
11:51	61.8	61.8	61.8	61.8	0
11:50	61.8	61.8	61.8	61.8	17
11:49	61.9	61.9	61.9	61.9	0
11:48	61.9	61.9	61.9	61.9	2
11:47	61.8	61.8	61.8	61.8	2
11:46	61.8	61.8	61.8	61.8	0
11:45	61.8	61.8	61.8	61.8	0
11:44	61.8	61.8	61.8	61.8	3
11:43	61.8	61.8	61.8	61.8	2
11:42	61.9	61.9	61.9	61.9	0
11:41	61.9	61.9	61.9	61.9	0
11:40	61.9	61.9	61.9	61.9	0
11:39	61.9	61.9	61.9	61.9	2
11:38	61.9	61.9	61.9	61.9	2
11:37	61.9	61.9	61.9	61.9	7
11:36	61.9	61.9	61.9	61.9	4
11:35	61.9	61.9	61.9	61.9	1
11:34	62	62	62	62	0
11:33	62	62	62	62	0
11:32	62	62	62	62	13
11:31	62.1	62.1	62.1	62.1	1
11:30	62	62	62	62	0
11:29	62	62	62	62	0
11:28	62	62	62	62	0
11:27	62	62	62	62	0
11:26	62	62	62	62	0
11:25	62	62	62	62	0
11:24	62	62	62	62	0
11:23	62	62	62	62	0
11:22	62	62	62	62	1
11:21	62	62	62	62	0
11:20	62	62	62	62	0
11:19	62	62	62	62	2
11:18	62	62	62	62	0
11:17	62	62	62	62	2
11:16	62	62	62	62	2
11:15	62	62	62	62	2
11:14	62.1	62	62.1	62	2
11:13	62	62	62	62	1
11:12	62	62	62	62	0
11:11	62	62	62	62	0
11:10	62	62	62	62	0
11:09	62	62	62	62	0
11:08	62	62	62	62	0
11:07	62	62	62	62	0
11:06	62	62	62	62	0
11:05	62	62	62	62	2
11:04	62	62	62	62	0
11:03	62	62	62	62	0
11:02	62	62	62	62	0
11:01	62	62	62	62	2
11:00	62.2	62.2	62.2	62.2	0
10:59	62.2	62.2	62.2	62.2	0
10:58	62.2	62.2	62.2	62.2	0
10:57	62.2	62.2	62.2	62.2	0
10:56	62.2	62.2	62.2	62.2	0
10:55	62.2	62.2	62.2	62.2	0
10:54	62.2	62.2	62.2	62.2	0
10:53	62.2	62.2	62.2	62.2	0
10:52	62.2	62.2	62.2	62.2	0
10:51	62.2	62.2	62.2	62.2	0
10:50	62.2	62.2	62.2	62.2	0
10:49	62.2	62.2	62.2	62.2	0
10:48	62.2	62.2	62.2	62.2	0
10:47	62.2	62.2	62.2	62.2	0
10:46	62.2	62.2	62.2	62.2	2
10:45	62.3	62.3	62.3	62.3	0
10:44	62.3	62.3	62.3	62.3	0
10:43	62.3	62.3	62.3	62.3	0
10:42	62.3	62.3	62.3	62.3	0
10:41	62.3	62.3	62.3	62.3	0
10:40	62.3	62.3	62.3	62.3	0
10:39	62.3	62.2	62.3	62.2	17
10:38	62.1	62.1	62.1	62.1	0
10:37	62.1	62.1	62.1	62.1	0
10:36	62.1	62.1	62.1	62.1	9
10:35	62	62	62	62	0
10:34	62	62	62	62	0
10:33	62	62	62	62	0
10:32	62	62	62	62	0
10:31	62	62	62	62	0
10:30	62	62	62	62	0
10:29	62	62	62	62	0
10:28	62	62	62	62	0
10:27	62	62	62	62	0
10:26	62	62	62	62	0
10:25	62	62	62	62	0
10:24	62	62	62	62	0
10:23	62	62	62	62	0
10:22	62	62	62	62	0
10:21	62	62	62	62	0
10:20	62	62	62	62	0
10:19	62	62	62	62	0
10:18	62	62	62	62	0
10:17	62	62	62	62	6
10:16	62.2	62.2	62.2	62.2	0
10:15	62.2	62.2	62.2	62.2	2
10:14	62.2	62.2	62.2	62.2	0
10:13	62.2	62.2	62.2	62.2	0
10:12	62.2	62.2	62.2	62.2	0
10:11	62.2	62.2	62.2	62.2	5
10:10	62.3	62.3	62.3	62.3	0
10:09	62.3	62.3	62.3	62.3	0
10:08	62.3	62.3	62.3	62.3	0
10:07	62.3	62.3	62.3	62.3	0
10:06	62.3	62.3	62.3	62.3	0
10:05	62.3	62.3	62.3	62.3	5
10:04	62.3	62.3	62.3	62.3	3
10:03	62.4	62.4	62.4	62.4	0
10:02	62.4	62.4	62.4	62.4	0
10:01	62.4	62.4	62.4	62.4	1
10:00	62.3	62.3	62.3	62.3	0
09:59	62.3	62.3	62.3	62.3	0
09:58	62.3	62.3	62.3	62.3	0
09:57	62.3	62.3	62.3	62.3	0
09:56	62.3	62.3	62.3	62.3	2
09:55	62.3	62.3	62.3	62.3	0
09:54	62.3	62.3	62.3	62.3	7
09:53	62.3	62.3	62.3	62.3	0
09:52	62.3	62.3	62.3	62.3	0
09:51	62.3	62.3	62.3	62.3	0
09:50	62.3	62.3	62.3	62.3	2
09:49	62.2	62.2	62.2	62.2	4
09:48	62.1	62.1	62.1	62.1	0
09:47	62.1	62.1	62.1	62.1	0
09:46	62.1	62	62.1	62	18
09:45	61.9	61.9	61.9	61.9	38
09:44	62	62	62	62	0
09:43	62	62	62	62	0
09:42	62	62	62	62	0
09:41	62	62	62	62	0
09:40	62	62	62	62	0
09:39	62	62	62	62	0
09:38	62	62	62	62	0
09:37	62	62	62	62	0
09:36	62	62	62	62	6
09:35	62	62	62	62	0
09:34	62	62	62	62	0
09:33	62	62	62	62	0
09:32	62	62	62	62	0
09:31	62	62	62	62	0
09:30	62	62	62	62	2
09:29	62.1	62.1	62.1	62.1	0
09:28	62.1	62.1	62.1	62.1	0
09:27	62.1	62.1	62.1	62.1	0
09:26	62.1	62	62.1	62	26
09:25	62	62	62	62	2
09:24	61.9	61.9	61.9	61.9	1
09:23	61.9	61.9	61.9	61.9	4
09:22	62	61.9	62	61.9	2
09:21	62	62	62	62	13
09:20	62.1	62.1	62.1	62.1	12
09:19	62.1	62.1	62.1	62.1	2
09:18	62.1	62.1	62.1	62.1	22
09:17	62.3	62.3	62.3	62.3	0
09:16	62.3	62.3	62.3	62.3	0
09:15	62.3	62.3	62.3	62.3	0
09:14	62.3	62.3	62.3	62.3	0
09:13	62.3	62.3	62.3	62.3	0
09:12	62.3	62.3	62.3	62.3	8
09:11	62.5	62.5	62.5	62.5	0
09:10	62.5	62.5	62.5	62.5	0
09:09	62.5	62.5	62.5	62.5	0
09:08	62.5	62.5	62.5	62.5	0
09:07	62.5	62.5	62.5	62.5	0
09:06	62.5	62.5	62.5	62.5	0
09:05	62.5	62.5	62.5	62.5	12
09:04	62.8	62.8	62.8	62.8	0
09:03	62.8	62.8	62.8	62.8	14
09:02	62.2	62.2	62.2	62.2	0
09:01	62.2	62.2	62.2	62.2	3

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)