成交	1270.00	昨收	1155.00
漲跌	115.00	開盤	1190.00
漲跌幅	9.96%	最高	1270.00
買進	1270.00	最低	1185.00
賣出	0	單量	1
漲停價	1270.00	總量	5820
跌停價	1040.00	昨量	4335

委買價	委買量	委賣價	委賣量
1270.00	9186	0	0
1265.00	158	0	0
1260.00	23	0	0
1255.00	14	0	0
1250.00	32	0	0

時間	成交	開	高	低	量
13:30	1270	1270	1270	1270	7
13:29	1270	1270	1270	1270	0
13:28	1270	1270	1270	1270	0
13:27	1270	1270	1270	1270	0
13:26	1270	1270	1270	1270	0
13:25	1270	1270	1270	1270	1
13:24	1270	1270	1270	1270	6
13:23	1270	1270	1270	1270	0
13:22	1270	1270	1270	1270	0
13:21	1270	1270	1270	1270	7
13:20	1270	1270	1270	1270	0
13:19	1270	1270	1270	1270	1
13:18	1270	1270	1270	1270	0
13:17	1270	1270	1270	1270	1
13:16	1270	1270	1270	1270	1
13:15	1270	1270	1270	1270	0
13:14	1270	1270	1270	1270	0
13:13	1270	1270	1270	1270	0
13:12	1270	1270	1270	1270	2
13:11	1270	1270	1270	1270	1
13:10	1270	1270	1270	1270	1
13:09	1270	1270	1270	1270	0
13:08	1270	1270	1270	1270	3
13:07	1270	1270	1270	1270	2
13:06	1270	1270	1270	1270	0
13:05	1270	1270	1270	1270	1
13:04	1270	1270	1270	1270	4
13:03	1270	1270	1270	1270	1
13:02	1270	1270	1270	1270	2
13:01	1270	1270	1270	1270	0
13:00	1270	1270	1270	1270	1
12:59	1270	1270	1270	1270	0
12:58	1270	1270	1270	1270	0
12:57	1270	1270	1270	1270	0
12:56	1270	1270	1270	1270	0
12:55	1270	1270	1270	1270	2
12:54	1270	1270	1270	1270	0
12:53	1270	1270	1270	1270	1
12:52	1270	1270	1270	1270	1
12:51	1270	1270	1270	1270	1
12:50	1270	1270	1270	1270	0
12:49	1270	1270	1270	1270	0
12:48	1270	1270	1270	1270	0
12:47	1270	1270	1270	1270	0
12:46	1270	1270	1270	1270	3
12:45	1270	1270	1270	1270	5
12:44	1270	1270	1270	1270	1
12:43	1270	1270	1270	1270	4
12:42	1270	1270	1270	1270	0
12:41	1270	1270	1270	1270	0
12:40	1270	1270	1270	1270	2
12:39	1270	1270	1270	1270	0
12:38	1270	1270	1270	1270	2
12:37	1270	1270	1270	1270	0
12:36	1270	1270	1270	1270	0
12:35	1270	1270	1270	1270	0
12:34	1270	1270	1270	1270	0
12:33	1270	1270	1270	1270	1
12:32	1270	1270	1270	1270	0
12:31	1270	1270	1270	1270	2
12:30	1270	1270	1270	1270	0
12:29	1270	1270	1270	1270	0
12:28	1270	1270	1270	1270	2
12:27	1270	1270	1270	1270	0
12:26	1270	1270	1270	1270	1
12:25	1270	1270	1270	1270	1
12:24	1270	1270	1270	1270	1
12:23	1270	1270	1270	1270	0
12:22	1270	1270	1270	1270	0
12:21	1270	1270	1270	1270	0
12:20	1270	1270	1270	1270	1
12:19	1270	1270	1270	1270	5
12:18	1270	1270	1270	1270	0
12:17	1270	1270	1270	1270	35
12:16	1270	1270	1270	1270	2
12:15	1270	1270	1270	1270	0
12:14	1270	1270	1270	1270	0
12:13	1270	1270	1270	1270	0
12:12	1270	1270	1270	1270	0
12:11	1270	1270	1270	1270	2
12:10	1270	1270	1270	1270	1
12:09	1270	1270	1270	1270	11
12:08	1270	1270	1270	1270	0
12:07	1270	1270	1270	1270	3
12:06	1270	1270	1270	1270	3
12:05	1270	1270	1270	1270	0
12:04	1270	1270	1270	1270	0
12:03	1270	1270	1270	1270	7
12:02	1270	1270	1270	1270	1
12:01	1270	1270	1270	1270	2
12:00	1270	1270	1270	1270	3
11:59	1270	1270	1270	1270	0
11:58	1270	1270	1270	1270	0
11:57	1270	1270	1270	1270	0
11:56	1270	1270	1270	1270	0
11:55	1270	1270	1270	1270	0
11:54	1270	1270	1270	1270	1
11:53	1270	1270	1270	1270	3
11:52	1270	1270	1270	1270	5
11:51	1270	1270	1270	1270	0
11:50	1270	1270	1270	1270	2
11:49	1270	1270	1270	1270	0
11:48	1270	1270	1270	1270	5
11:47	1270	1270	1270	1270	0
11:46	1270	1270	1270	1270	0
11:45	1270	1270	1270	1270	0
11:44	1270	1270	1270	1270	0
11:43	1270	1270	1270	1270	3
11:42	1270	1270	1270	1270	0
11:41	1270	1270	1270	1270	0
11:40	1270	1270	1270	1270	0
11:39	1270	1270	1270	1270	0
11:38	1270	1270	1270	1270	3
11:37	1270	1270	1270	1270	0
11:36	1270	1270	1270	1270	23
11:35	1270	1265	1270	1265	4
11:34	1270	1270	1270	1270	1
11:33	1270	1270	1270	1270	18
11:32	1270	1270	1270	1270	12
11:31	1270	1270	1270	1270	2
11:30	1270	1270	1270	1270	12
11:29	1270	1270	1270	1270	0
11:28	1270	1270	1270	1270	19
11:27	1270	1270	1270	1270	0
11:26	1270	1270	1270	1270	0
11:25	1270	1270	1270	1270	0
11:24	1270	1270	1270	1265	198
11:23	1270	1270	1270	1270	4
11:22	1265	1265	1265	1265	3
11:21	1265	1265	1265	1265	0
11:20	1265	1270	1270	1265	6
11:19	1270	1270	1270	1270	22
11:18	1270	1270	1270	1270	23
11:17	1270	1270	1270	1270	2
11:16	1270	1270	1270	1270	0
11:15	1270	1270	1270	1270	3
11:14	1270	1270	1270	1265	5
11:13	1265	1270	1270	1265	17
11:12	1270	1270	1270	1270	280
11:11	1270	1265	1270	1265	183
11:10	1265	1270	1270	1265	60
11:09	1265	1265	1270	1265	5
11:08	1270	1270	1270	1270	0
11:07	1270	1270	1270	1270	4
11:06	1265	1265	1265	1265	5
11:05	1265	1265	1265	1265	3
11:04	1265	1265	1265	1265	5
11:03	1270	1265	1270	1265	7
11:02	1270	1265	1270	1265	11
11:01	1270	1270	1270	1270	1
11:00	1265	1265	1265	1265	0
10:59	1265	1265	1265	1265	6
10:58	1265	1265	1265	1265	1
10:57	1270	1270	1270	1270	6
10:56	1270	1265	1270	1265	34
10:55	1265	1265	1265	1265	2
10:54	1270	1265	1270	1265	4
10:53	1270	1270	1270	1270	10
10:52	1270	1270	1270	1265	4
10:51	1265	1265	1270	1265	23
10:50	1270	1265	1270	1265	57
10:49	1265	1265	1265	1265	7
10:48	1265	1265	1265	1265	1
10:47	1265	1265	1265	1265	10
10:46	1260	1260	1260	1260	3
10:45	1265	1265	1265	1265	5
10:44	1260	1265	1265	1260	8
10:43	1265	1265	1265	1265	2
10:42	1265	1260	1265	1260	3
10:41	1260	1260	1260	1260	3
10:40	1260	1260	1260	1260	3
10:39	1260	1255	1265	1255	58
10:38	1255	1255	1255	1255	1
10:37	1255	1250	1255	1250	45
10:36	1245	1250	1250	1245	24
10:35	1250	1250	1250	1250	27
10:34	1250	1255	1255	1250	28
10:33	1255	1255	1260	1255	35
10:32	1255	1260	1260	1255	6
10:31	1255	1260	1260	1255	10
10:30	1260	1260	1260	1260	20
10:29	1260	1260	1260	1260	2
10:28	1260	1260	1265	1260	10
10:27	1260	1260	1260	1260	43
10:26	1260	1260	1260	1260	5
10:25	1260	1260	1260	1260	12
10:24	1265	1265	1265	1265	7
10:23	1265	1265	1265	1260	15
10:22	1260	1260	1260	1260	10
10:21	1260	1260	1260	1260	13
10:20	1260	1265	1265	1260	22
10:19	1265	1265	1265	1265	51
10:18	1270	1270	1270	1265	20
10:17	1265	1265	1265	1265	8
10:16	1270	1270	1270	1265	15
10:15	1265	1270	1270	1265	14
10:14	1265	1270	1270	1265	13
10:13	1270	1270	1270	1265	14
10:12	1265	1270	1270	1265	9
10:11	1270	1265	1270	1265	29
10:10	1265	1270	1270	1265	7
10:09	1265	1270	1270	1265	11
10:08	1265	1270	1270	1265	38
10:07	1270	1265	1270	1265	71
10:06	1265	1265	1265	1265	1
10:05	1265	1260	1265	1260	24
10:04	1265	1255	1265	1255	53
10:03	1255	1255	1260	1255	8
10:02	1260	1255	1260	1255	10
10:01	1260	1260	1260	1255	139
10:00	1265	1265	1265	1265	128
09:59	1270	1270	1270	1270	0
09:58	1270	1270	1270	1270	246
09:57	1265	1265	1265	1265	38
09:56	1260	1260	1260	1260	0
09:55	1260	1265	1265	1255	89
09:54	1260	1260	1260	1260	4
09:53	1265	1260	1265	1260	174
09:52	1255	1255	1255	1255	0
09:51	1255	1255	1255	1255	22
09:50	1250	1250	1250	1250	45
09:49	1240	1240	1240	1240	1
09:48	1245	1245	1245	1245	61
09:47	1240	1240	1240	1240	45
09:46	1240	1240	1240	1240	42
09:45	1245	1245	1245	1245	46
09:44	1245	1245	1245	1245	9
09:43	1245	1245	1245	1245	8
09:42	1245	1245	1245	1245	68
09:41	1255	1255	1255	1255	200
09:40	1240	1240	1240	1240	0
09:39	1240	1240	1240	1240	9
09:38	1240	1245	1245	1240	57
09:37	1245	1240	1245	1240	92
09:36	1235	1235	1235	1235	128
09:35	1230	1230	1230	1230	0
09:34	1230	1230	1230	1230	0
09:33	1230	1225	1230	1225	65
09:32	1230	1230	1230	1230	120
09:31	1230	1230	1230	1230	42
09:30	1225	1215	1225	1215	50
09:29	1215	1215	1215	1215	47
09:28	1205	1205	1205	1205	0
09:27	1205	1205	1205	1205	10
09:26	1210	1215	1215	1205	83
09:25	1220	1220	1220	1220	16
09:24	1220	1215	1220	1215	10
09:23	1220	1220	1220	1220	22
09:22	1220	1215	1220	1210	66
09:21	1205	1205	1205	1205	0
09:20	1205	1210	1210	1205	103
09:19	1195	1195	1195	1195	0
09:18	1195	1195	1195	1195	11
09:17	1195	1195	1195	1195	45
09:16	1200	1205	1205	1200	37
09:15	1210	1205	1210	1205	41
09:14	1200	1200	1205	1200	91
09:13	1195	1195	1195	1195	62
09:12	1195	1195	1195	1195	0
09:11	1195	1195	1195	1195	23
09:10	1190	1190	1190	1190	0
09:09	1190	1195	1195	1190	42
09:08	1205	1205	1205	1205	12
09:07	1200	1195	1210	1195	201
09:06	1190	1185	1190	1185	95
09:05	1200	1205	1205	1200	23
09:04	1210	1205	1215	1205	145
09:03	1200	1210	1210	1200	28
09:02	1205	1225	1230	1205	168
09:01	1225	1190	1225	1190	435

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)