成交	980.00	昨收	1075.00
漲跌	-95.00	開盤	1065.00
漲跌幅	-8.84%	最高	1100.00
買進	980.00	最低	970.00
賣出	985.00	單量	3
漲停價	1180.00	總量	1762
跌停價	968.00	昨量	1197

委買價	委買量	委賣價	委賣量
980.00	9	985.00	2
979.00	3	987.00	1
978.00	4	990.00	4
977.00	9	992.00	7
976.00	2	993.00	6

時間	成交	開	高	低	量
13:30	980	980	980	980	184
13:29	981	981	981	981	0
13:28	981	981	981	981	0
13:27	981	981	981	981	0
13:26	981	981	981	981	0
13:25	981	981	981	981	0
13:24	981	981	981	981	0
13:23	981	981	981	981	0
13:22	981	981	981	981	0
13:21	981	981	981	981	0
13:20	981	981	981	981	0
13:19	981	981	981	981	0
13:18	981	981	981	981	0
13:17	981	981	981	981	0
13:16	981	981	981	981	0
13:15	981	981	981	981	0
13:14	981	981	981	981	0
13:13	981	981	981	981	0
13:12	981	981	981	981	0
13:11	981	981	981	981	0
13:10	981	981	981	981	0
13:09	981	981	981	981	0
13:08	981	981	981	981	0
13:07	981	981	981	981	0
13:06	981	981	981	981	0
13:05	981	981	981	981	0
13:04	981	981	981	981	0
13:03	981	981	981	981	0
13:02	981	981	981	981	0
13:01	981	981	981	981	40
13:00	980	980	980	980	0
12:59	980	980	980	980	0
12:58	980	980	980	980	0
12:57	980	980	980	980	0
12:56	980	980	980	980	41
12:55	973	973	973	973	0
12:54	973	973	973	973	0
12:53	973	973	973	973	0
12:52	973	973	973	973	0
12:51	973	973	973	973	15
12:50	970	970	970	970	0
12:49	970	970	970	970	0
12:48	970	970	970	970	0
12:47	970	970	970	970	0
12:46	970	970	970	970	27
12:45	970	970	970	970	0
12:44	970	970	970	970	0
12:43	970	970	970	970	0
12:42	970	970	970	970	0
12:41	970	970	970	970	30
12:40	970	970	970	970	0
12:39	970	970	970	970	0
12:38	970	970	970	970	0
12:37	970	970	970	970	0
12:36	970	970	970	970	17
12:35	970	970	970	970	0
12:34	970	970	970	970	0
12:33	970	970	970	970	0
12:32	970	970	970	970	0
12:31	970	970	970	970	32
12:30	970	970	970	970	0
12:29	970	970	970	970	0
12:28	970	970	970	970	0
12:27	970	970	970	970	0
12:26	970	970	970	970	33
12:25	975	975	975	975	0
12:24	975	975	975	975	0
12:23	975	975	975	975	0
12:22	975	975	975	975	0
12:21	975	975	975	975	21
12:20	976	976	976	976	0
12:19	976	976	976	976	0
12:18	976	976	976	976	0
12:17	976	976	976	976	0
12:16	976	976	976	976	37
12:15	976	976	976	976	0
12:14	976	976	976	976	0
12:13	976	976	976	976	0
12:12	976	976	976	976	0
12:11	976	976	976	976	25
12:10	976	976	976	976	0
12:09	976	976	976	976	0
12:08	976	976	976	976	0
12:07	976	976	976	976	0
12:06	976	976	976	976	97
12:05	970	970	970	970	0
12:04	970	970	970	970	0
12:03	970	970	970	970	0
12:02	970	970	970	970	0
12:01	970	970	970	970	0
12:00	970	970	970	970	0
11:59	970	970	970	970	0
11:58	970	970	970	970	0
11:57	970	970	970	970	0
11:56	970	970	970	970	271
11:55	1000	1000	1000	1000	0
11:54	1000	1000	1000	1000	0
11:53	1000	1000	1000	1000	0
11:52	1000	1000	1000	1000	0
11:51	1000	1000	1000	1000	0
11:50	1000	1000	1000	1000	0
11:49	1000	1000	1000	1000	0
11:48	1000	1000	1000	1000	0
11:47	1000	1000	1000	1000	0
11:46	1000	1000	1000	1000	0
11:45	1000	1000	1000	1000	0
11:44	1000	1000	1000	1000	0
11:43	1000	1000	1000	1000	0
11:42	1000	1000	1000	1000	0
11:41	1000	1000	1000	1000	30
11:40	1000	1000	1000	1000	0
11:39	1000	1000	1000	1000	0
11:38	1000	1000	1000	1000	0
11:37	1000	1000	1000	1000	0
11:36	1000	1000	1000	1000	33
11:35	1000	1000	1000	1000	0
11:34	1000	1000	1000	1000	0
11:33	1000	1000	1000	1000	0
11:32	1000	1000	1000	1000	0
11:31	1000	1000	1000	1000	0
11:30	1000	1000	1000	1000	0
11:29	1000	1000	1000	1000	0
11:28	1000	1000	1000	1000	0
11:27	1000	1000	1000	1000	0
11:26	1000	1000	1000	1000	52
11:25	1000	1000	1000	1000	0
11:24	1000	1000	1000	1000	0
11:23	1000	1000	1000	1000	0
11:22	1000	1000	1000	1000	0
11:21	1000	1000	1000	1000	0
11:20	1000	1000	1000	1000	0
11:19	1000	1000	1000	1000	0
11:18	1000	1000	1000	1000	0
11:17	1000	1000	1000	1000	0
11:16	1000	1000	1000	1000	0
11:15	1000	1000	1000	1000	0
11:14	1000	1000	1000	1000	0
11:13	1000	1000	1000	1000	0
11:12	1000	1000	1000	1000	0
11:11	1000	1000	1000	1000	13
11:10	1000	1000	1000	1000	0
11:09	1000	1000	1000	1000	0
11:08	1000	1000	1000	1000	0
11:07	1000	1000	1000	1000	0
11:06	1000	1000	1000	1000	497
11:05	1035	1035	1035	1035	0
11:04	1035	1035	1035	1035	0
11:03	1035	1035	1035	1035	0
11:02	1035	1035	1035	1035	0
11:01	1035	1035	1035	1035	0
11:00	1035	1035	1035	1035	0
10:59	1035	1035	1035	1035	0
10:58	1035	1035	1035	1035	0
10:57	1035	1035	1035	1035	0
10:56	1035	1035	1035	1035	0
10:55	1035	1035	1035	1035	0
10:54	1035	1035	1035	1035	0
10:53	1035	1035	1035	1035	0
10:52	1035	1035	1035	1035	0
10:51	1035	1035	1035	1035	0
10:50	1035	1035	1035	1035	0
10:49	1035	1035	1035	1035	0
10:48	1035	1035	1035	1035	0
10:47	1035	1035	1035	1035	0
10:46	1035	1035	1035	1035	0
10:45	1035	1035	1035	1035	0
10:44	1035	1035	1035	1035	0
10:43	1035	1035	1035	1035	0
10:42	1035	1035	1035	1035	0
10:41	1035	1035	1035	1035	0
10:40	1035	1035	1035	1035	0
10:39	1035	1035	1035	1035	0
10:38	1035	1035	1035	1035	0
10:37	1035	1035	1035	1035	0
10:36	1035	1035	1035	1035	0
10:35	1035	1035	1035	1035	0
10:34	1035	1035	1035	1035	0
10:33	1035	1035	1035	1035	0
10:32	1035	1035	1035	1035	0
10:31	1035	1035	1035	1035	0
10:30	1035	1035	1035	1035	0
10:29	1035	1035	1035	1035	0
10:28	1035	1035	1035	1035	0
10:27	1035	1035	1035	1035	0
10:26	1035	1035	1035	1035	0
10:25	1035	1035	1035	1035	0
10:24	1035	1035	1035	1035	0
10:23	1035	1035	1035	1035	0
10:22	1035	1035	1035	1035	0
10:21	1035	1035	1035	1035	0
10:20	1035	1035	1035	1035	0
10:19	1035	1035	1035	1035	0
10:18	1035	1035	1035	1035	0
10:17	1035	1035	1035	1035	0
10:16	1035	1035	1035	1035	0
10:15	1035	1035	1035	1035	0
10:14	1035	1035	1035	1035	0
10:13	1035	1035	1035	1035	0
10:12	1035	1035	1035	1035	0
10:11	1035	1035	1035	1035	0
10:10	1035	1035	1035	1035	0
10:09	1035	1035	1035	1035	0
10:08	1035	1035	1035	1035	0
10:07	1035	1035	1035	1035	0
10:06	1035	1035	1035	1035	0
10:05	1035	1035	1035	1035	0
10:04	1035	1035	1035	1035	0
10:03	1035	1035	1035	1035	0
10:02	1035	1035	1035	1035	0
10:01	1035	1035	1035	1035	196
10:00	1085	1085	1085	1085	0
09:59	1085	1085	1085	1085	0
09:58	1085	1085	1085	1085	0
09:57	1085	1085	1085	1085	0
09:56	1085	1085	1085	1085	0
09:55	1085	1085	1085	1085	0
09:54	1085	1085	1085	1085	0
09:53	1085	1085	1085	1085	0
09:52	1085	1085	1085	1085	0
09:51	1085	1085	1085	1085	0
09:50	1085	1085	1085	1085	0
09:49	1085	1085	1085	1085	0
09:48	1085	1085	1085	1085	0
09:47	1085	1085	1085	1085	0
09:46	1085	1085	1085	1085	0
09:45	1085	1085	1085	1085	0
09:44	1085	1085	1085	1085	0
09:43	1085	1085	1085	1085	0
09:42	1085	1085	1085	1085	0
09:41	1085	1085	1085	1085	0
09:40	1085	1085	1085	1085	0
09:39	1085	1085	1085	1085	0
09:38	1085	1085	1085	1085	0
09:37	1085	1085	1085	1085	0
09:36	1085	1085	1085	1085	0
09:35	1085	1085	1085	1085	0
09:34	1085	1085	1085	1085	0
09:33	1085	1085	1085	1085	0
09:32	1085	1085	1085	1085	0
09:31	1085	1085	1085	1085	0
09:30	1085	1085	1085	1085	0
09:29	1085	1085	1085	1085	0
09:28	1085	1085	1085	1085	0
09:27	1085	1085	1085	1085	0
09:26	1085	1085	1085	1085	12
09:25	1095	1095	1095	1095	0
09:24	1095	1095	1095	1095	0
09:23	1095	1095	1095	1095	0
09:22	1095	1095	1095	1095	0
09:21	1095	1095	1095	1095	17
09:20	1085	1085	1085	1085	0
09:19	1085	1085	1085	1085	0
09:18	1085	1085	1085	1085	0
09:17	1085	1085	1085	1085	0
09:16	1085	1085	1085	1085	0
09:15	1085	1085	1085	1085	10
09:14	1080	1080	1080	1080	0
09:13	1080	1080	1080	1080	0
09:12	1080	1080	1080	1080	0
09:11	1080	1080	1080	1080	0
09:10	1080	1080	1080	1080	19
09:09	1065	1065	1065	1065	0
09:08	1065	1065	1065	1065	0
09:07	1065	1065	1065	1065	0
09:06	1065	1065	1065	1065	0
09:05	1065	1065	1065	1065	0
09:04	1065	1065	1065	1065	0
09:03	1065	1065	1065	1065	0
09:02	1065	1065	1065	1065	0
09:01	1065	1065	1065	1065	13

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)