成交	891.00	昨收	810.00
漲跌	81.00	開盤	848.00
漲跌幅	10.00%	最高	891.00
買進	891.00	最低	840.00
賣出	0	單量	6
漲停價	891.00	總量	1002
跌停價	729.00	昨量	1341

委買價	委買量	委賣價	委賣量
891.00	90	0	0
890.00	10	0	0
888.00	1	0	0
887.00	1	0	0
880.00	3	0	0

時間	成交	開	高	低	量
13:30	891	891	891	891	87
13:29	891	891	891	891	0
13:28	891	891	891	891	0
13:27	891	891	891	891	0
13:26	891	891	891	891	0
13:25	891	891	891	891	0
13:24	891	891	891	891	0
13:23	891	891	891	891	0
13:22	891	891	891	891	0
13:21	891	891	891	891	0
13:20	891	891	891	891	0
13:19	891	891	891	891	0
13:18	891	891	891	891	0
13:17	891	891	891	891	0
13:16	891	891	891	891	0
13:15	891	891	891	891	0
13:14	891	891	891	891	0
13:13	891	891	891	891	0
13:12	891	891	891	891	0
13:11	891	891	891	891	0
13:10	891	891	891	891	0
13:09	891	891	891	891	0
13:08	891	891	891	891	0
13:07	891	891	891	891	0
13:06	891	891	891	891	0
13:05	891	891	891	891	0
13:04	891	891	891	891	0
13:03	891	891	891	891	0
13:02	891	891	891	891	0
13:01	891	891	891	891	0
13:00	891	891	891	891	0
12:59	891	891	891	891	0
12:58	891	891	891	891	0
12:57	891	891	891	891	0
12:56	891	891	891	891	0
12:55	891	891	891	891	0
12:54	891	891	891	891	0
12:53	891	891	891	891	0
12:52	891	891	891	891	0
12:51	891	891	891	891	0
12:50	891	891	891	891	0
12:49	891	891	891	891	0
12:48	891	891	891	891	0
12:47	891	891	891	891	0
12:46	891	891	891	891	0
12:45	891	891	891	891	0
12:44	891	891	891	891	0
12:43	891	891	891	891	48
12:42	891	891	891	891	0
12:41	891	891	891	891	0
12:40	891	891	891	891	0
12:39	891	891	891	891	0
12:38	891	891	891	891	0
12:37	891	891	891	891	0
12:36	891	891	891	891	0
12:35	891	891	891	891	0
12:34	891	891	891	891	0
12:33	891	891	891	891	0
12:32	891	891	891	891	0
12:31	891	891	891	891	0
12:30	891	891	891	891	0
12:29	891	891	891	891	0
12:28	891	891	891	891	0
12:27	891	891	891	891	0
12:26	891	891	891	891	0
12:25	891	891	891	891	0
12:24	891	891	891	891	0
12:23	891	891	891	891	77
12:22	890	890	890	890	0
12:21	890	890	890	890	0
12:20	890	890	890	890	0
12:19	890	890	890	890	0
12:18	890	890	890	890	0
12:17	890	890	890	890	0
12:16	890	890	890	890	0
12:15	890	890	890	890	0
12:14	890	890	890	890	0
12:13	890	890	890	890	0
12:12	890	890	890	890	0
12:11	890	890	890	890	0
12:10	890	890	890	890	0
12:09	890	890	890	890	0
12:08	890	890	890	890	0
12:07	890	890	890	890	0
12:06	890	890	890	890	0
12:05	890	890	890	890	0
12:04	890	890	890	890	0
12:03	890	890	890	890	247
12:02	889	889	889	889	0
12:01	889	889	889	889	0
12:00	889	889	889	889	0
11:59	889	889	889	889	0
11:58	889	889	889	889	0
11:57	889	889	889	889	0
11:56	889	889	889	889	0
11:55	889	889	889	889	0
11:54	889	889	889	889	0
11:53	889	889	889	889	0
11:52	889	889	889	889	0
11:51	889	889	889	889	0
11:50	889	889	889	889	0
11:49	889	889	889	889	0
11:48	889	889	889	889	0
11:47	889	889	889	889	0
11:46	889	889	889	889	0
11:45	889	889	889	889	0
11:44	889	889	889	889	0
11:43	889	889	889	889	0
11:42	889	889	889	889	0
11:41	889	889	889	889	0
11:40	889	889	889	889	0
11:39	889	889	889	889	0
11:38	889	889	889	889	0
11:37	889	889	889	889	0
11:36	889	889	889	889	0
11:35	889	889	889	889	0
11:34	889	889	889	889	0
11:33	889	889	889	889	0
11:32	889	889	889	889	0
11:31	889	889	889	889	0
11:30	889	889	889	889	0
11:29	889	889	889	889	0
11:28	889	889	889	889	0
11:27	889	889	889	889	0
11:26	889	889	889	889	0
11:25	889	889	889	889	0
11:24	889	889	889	889	0
11:23	889	889	889	889	0
11:22	889	889	889	889	0
11:21	889	889	889	889	0
11:20	889	889	889	889	0
11:19	889	889	889	889	0
11:18	889	889	889	889	0
11:17	889	889	889	889	0
11:16	889	889	889	889	0
11:15	889	889	889	889	0
11:14	889	889	889	889	0
11:13	889	889	889	889	0
11:12	889	889	889	889	0
11:11	889	889	889	889	0
11:10	889	889	889	889	0
11:09	889	889	889	889	0
11:08	889	889	889	889	0
11:07	889	889	889	889	0
11:06	889	889	889	889	0
11:05	889	889	889	889	0
11:04	889	889	889	889	0
11:03	889	889	889	889	543
11:02	889	889	889	889	0
11:01	889	889	889	889	0
11:00	889	889	889	889	0
10:59	889	889	889	889	0
10:58	889	889	889	889	0
10:57	889	889	889	889	0
10:56	889	889	889	889	0
10:55	889	889	889	889	0
10:54	889	889	889	889	0
10:53	889	889	889	889	0
10:52	889	889	889	889	0
10:51	889	889	889	889	0
10:50	889	889	889	889	0
10:49	889	889	889	889	0
10:48	889	889	889	889	0
10:47	889	889	889	889	0
10:46	889	889	889	889	0
10:45	889	889	889	889	0
10:44	889	889	889	889	0
10:43	889	889	889	889	0
10:42	889	889	889	889	0
10:41	889	889	889	889	0
10:40	889	889	889	889	0
10:39	889	889	889	889	0
10:38	889	889	889	889	0
10:37	889	889	889	889	0
10:36	889	889	889	889	0
10:35	889	889	889	889	0
10:34	889	889	889	889	0
10:33	889	889	889	889	0
10:32	889	889	889	889	0
10:31	889	889	889	889	0
10:30	889	889	889	889	0
10:29	889	889	889	889	0
10:28	889	889	889	889	0
10:27	889	889	889	889	0
10:26	889	889	889	889	0
10:25	889	889	889	889	0
10:24	889	889	889	889	0
10:23	889	889	889	889	0
10:22	889	889	889	889	0
10:21	889	889	889	889	0
10:20	889	889	889	889	0
10:19	889	889	889	889	0
10:18	889	889	889	889	0
10:17	889	889	889	889	0
10:16	889	889	889	889	0
10:15	889	889	889	889	0
10:14	889	889	889	889	0
10:13	889	889	889	889	0
10:12	889	889	889	889	0
10:11	889	889	889	889	0
10:10	889	889	889	889	0
10:09	889	889	889	889	0
10:08	889	889	889	889	0
10:07	889	889	889	889	0
10:06	889	889	889	889	0
10:05	889	889	889	889	0
10:04	889	889	889	889	0
10:03	889	889	889	889	0
10:02	889	889	889	889	0
10:01	889	889	889	889	0
10:00	889	889	889	889	0
09:59	889	889	889	889	0
09:58	889	889	889	889	0
09:57	889	889	889	889	0
09:56	889	889	889	889	0
09:55	889	889	889	889	0
09:54	889	889	889	889	0
09:53	889	889	889	889	0
09:52	889	889	889	889	0
09:51	889	889	889	889	0
09:50	889	889	889	889	0
09:49	889	889	889	889	0
09:48	889	889	889	889	0
09:47	889	889	889	889	0
09:46	889	889	889	889	0
09:45	889	889	889	889	0
09:44	889	889	889	889	0
09:43	889	889	889	889	0
09:42	889	889	889	889	0
09:41	889	889	889	889	0
09:40	889	889	889	889	0
09:39	889	889	889	889	0
09:38	889	889	889	889	0
09:37	889	889	889	889	0
09:36	889	889	889	889	0
09:35	889	889	889	889	0
09:34	889	889	889	889	0
09:33	889	889	889	889	0
09:32	889	889	889	889	0
09:31	889	889	889	889	0
09:30	889	889	889	889	0
09:29	889	889	889	889	0
09:28	889	889	889	889	0
09:27	889	889	889	889	0
09:26	889	889	889	889	0
09:25	889	889	889	889	0
09:24	889	889	889	889	0
09:23	889	889	889	889	0
09:22	889	889	889	889	0
09:21	889	889	889	889	0
09:20	889	889	889	889	0
09:19	889	889	889	889	0
09:18	889	889	889	889	0
09:17	889	889	889	889	0
09:16	889	889	889	889	0
09:15	889	889	889	889	0
09:14	889	889	889	889	0
09:13	889	889	889	889	0
09:12	889	889	889	889	0
09:11	889	889	889	889	0
09:10	889	889	889	889	0
09:09	889	889	889	889	0
09:08	889	889	889	889	0
09:07	889	889	889	889	0
09:06	889	889	889	889	0
09:05	889	889	889	889	0
09:04	889	889	889	889	0
09:03	889	889	889	889	0
09:02	889	889	889	889	0
09:01	889	889	889	889	0

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)