成交	40.70	昨收	40.15
漲跌	0.55	開盤	40.30
漲跌幅	1.37%	最高	40.85
買進	40.60	最低	40.25
賣出	40.70	單量	1
漲停價	44.15	總量	512
跌停價	36.15	昨量	262

委買價	委買量	委賣價	委賣量
40.60	4	40.70	5
40.50	10	40.75	1
40.45	3	40.85	2
40.40	9	40.90	17
40.35	13	40.95	9

時間	成交	開	高	低	量
13:30	40.7	40.7	40.7	40.7	34
13:29	40.55	40.55	40.55	40.55	0
13:28	40.55	40.55	40.55	40.55	0
13:27	40.55	40.55	40.55	40.55	0
13:26	40.55	40.55	40.55	40.55	0
13:25	40.55	40.55	40.55	40.55	0
13:24	40.55	40.55	40.55	40.55	0
13:23	40.55	40.55	40.55	40.55	0
13:22	40.55	40.55	40.55	40.55	0
13:21	40.55	40.55	40.55	40.55	0
13:20	40.55	40.55	40.55	40.55	5
13:19	40.6	40.6	40.6	40.6	11
13:18	40.65	40.65	40.65	40.65	0
13:17	40.65	40.65	40.65	40.65	0
13:16	40.65	40.65	40.65	40.65	0
13:15	40.65	40.65	40.65	40.65	0
13:14	40.65	40.65	40.65	40.65	0
13:13	40.65	40.65	40.65	40.65	0
13:12	40.65	40.65	40.65	40.65	0
13:11	40.65	40.65	40.65	40.65	7
13:10	40.75	40.75	40.75	40.75	0
13:09	40.75	40.75	40.75	40.75	0
13:08	40.75	40.75	40.75	40.75	0
13:07	40.75	40.75	40.75	40.75	0
13:06	40.75	40.75	40.75	40.75	0
13:05	40.75	40.75	40.75	40.75	0
13:04	40.75	40.75	40.75	40.75	0
13:03	40.75	40.75	40.75	40.75	0
13:02	40.75	40.7	40.75	40.7	10
13:01	40.75	40.75	40.75	40.75	0
13:00	40.75	40.75	40.75	40.75	0
12:59	40.75	40.75	40.75	40.75	0
12:58	40.75	40.75	40.75	40.75	0
12:57	40.75	40.75	40.75	40.75	0
12:56	40.75	40.75	40.75	40.75	0
12:55	40.75	40.75	40.75	40.75	0
12:54	40.75	40.8	40.8	40.75	6
12:53	40.75	40.75	40.75	40.75	0
12:52	40.75	40.75	40.75	40.75	1
12:51	40.8	40.8	40.8	40.8	0
12:50	40.8	40.8	40.8	40.8	1
12:49	40.85	40.85	40.85	40.85	0
12:48	40.85	40.85	40.85	40.85	0
12:47	40.85	40.85	40.85	40.85	1
12:46	40.8	40.8	40.8	40.8	5
12:45	40.8	40.8	40.8	40.8	0
12:44	40.8	40.8	40.8	40.8	0
12:43	40.8	40.8	40.8	40.8	0
12:42	40.8	40.8	40.8	40.8	5
12:41	40.85	40.85	40.85	40.85	5
12:40	40.85	40.85	40.85	40.85	0
12:39	40.85	40.85	40.85	40.85	6
12:38	40.8	40.8	40.8	40.8	0
12:37	40.8	40.8	40.8	40.8	1
12:36	40.85	40.85	40.85	40.85	0
12:35	40.85	40.85	40.85	40.85	0
12:34	40.85	40.85	40.85	40.85	0
12:33	40.85	40.85	40.85	40.85	0
12:32	40.85	40.85	40.85	40.85	0
12:31	40.85	40.85	40.85	40.85	0
12:30	40.85	40.85	40.85	40.85	0
12:29	40.85	40.85	40.85	40.85	0
12:28	40.85	40.85	40.85	40.85	0
12:27	40.85	40.85	40.85	40.85	0
12:26	40.85	40.85	40.85	40.85	4
12:25	40.8	40.8	40.8	40.8	0
12:24	40.8	40.8	40.8	40.8	0
12:23	40.8	40.8	40.8	40.8	0
12:22	40.8	40.8	40.8	40.8	0
12:21	40.8	40.8	40.8	40.8	0
12:20	40.8	40.8	40.8	40.8	0
12:19	40.8	40.8	40.8	40.8	0
12:18	40.8	40.8	40.8	40.8	0
12:17	40.8	40.8	40.8	40.8	0
12:16	40.8	40.8	40.8	40.8	0
12:15	40.8	40.8	40.8	40.8	2
12:14	40.8	40.8	40.8	40.8	0
12:13	40.8	40.8	40.8	40.8	0
12:12	40.8	40.8	40.8	40.8	0
12:11	40.8	40.8	40.8	40.8	0
12:10	40.8	40.8	40.8	40.8	1
12:09	40.8	40.8	40.8	40.8	0
12:08	40.8	40.8	40.8	40.8	0
12:07	40.8	40.8	40.8	40.8	4
12:06	40.8	40.8	40.8	40.8	0
12:05	40.8	40.8	40.8	40.8	0
12:04	40.8	40.8	40.8	40.8	0
12:03	40.8	40.8	40.8	40.8	7
12:02	40.75	40.75	40.75	40.75	0
12:01	40.75	40.7	40.75	40.7	2
12:00	40.75	40.75	40.75	40.75	0
11:59	40.75	40.75	40.75	40.75	0
11:58	40.75	40.75	40.75	40.75	0
11:57	40.75	40.75	40.75	40.75	0
11:56	40.75	40.75	40.75	40.75	1
11:55	40.8	40.8	40.8	40.8	0
11:54	40.8	40.8	40.8	40.8	0
11:53	40.8	40.8	40.8	40.8	0
11:52	40.8	40.8	40.8	40.8	0
11:51	40.8	40.8	40.8	40.8	0
11:50	40.8	40.8	40.8	40.8	0
11:49	40.8	40.8	40.8	40.8	0
11:48	40.8	40.8	40.8	40.8	1
11:47	40.85	40.85	40.85	40.85	0
11:46	40.85	40.85	40.85	40.85	0
11:45	40.85	40.85	40.85	40.85	0
11:44	40.85	40.85	40.85	40.85	0
11:43	40.85	40.85	40.85	40.85	0
11:42	40.85	40.85	40.85	40.85	0
11:41	40.85	40.85	40.85	40.85	0
11:40	40.85	40.85	40.85	40.85	0
11:39	40.85	40.85	40.85	40.85	0
11:38	40.85	40.85	40.85	40.85	0
11:37	40.85	40.8	40.85	40.8	19
11:36	40.85	40.85	40.85	40.85	0
11:35	40.85	40.85	40.85	40.85	0
11:34	40.85	40.85	40.85	40.85	0
11:33	40.85	40.85	40.85	40.85	0
11:32	40.85	40.85	40.85	40.85	0
11:31	40.85	40.85	40.85	40.85	0
11:30	40.85	40.85	40.85	40.85	1
11:29	40.8	40.8	40.8	40.8	0
11:28	40.8	40.8	40.8	40.8	0
11:27	40.8	40.8	40.8	40.8	0
11:26	40.8	40.8	40.8	40.8	0
11:25	40.8	40.8	40.8	40.8	9
11:24	40.75	40.75	40.75	40.75	12
11:23	40.6	40.6	40.6	40.6	0
11:22	40.6	40.6	40.6	40.6	0
11:21	40.6	40.6	40.6	40.6	0
11:20	40.6	40.6	40.6	40.6	0
11:19	40.6	40.6	40.6	40.6	0
11:18	40.6	40.6	40.6	40.6	1
11:17	40.6	40.6	40.6	40.6	0
11:16	40.6	40.6	40.6	40.6	0
11:15	40.6	40.6	40.6	40.6	0
11:14	40.6	40.6	40.6	40.6	0
11:13	40.6	40.6	40.6	40.6	0
11:12	40.6	40.6	40.6	40.6	0
11:11	40.6	40.65	40.65	40.6	10
11:10	40.75	40.75	40.75	40.75	0
11:09	40.75	40.75	40.75	40.75	6
11:08	40.7	40.7	40.7	40.7	0
11:07	40.7	40.7	40.7	40.7	0
11:06	40.7	40.7	40.7	40.7	0
11:05	40.7	40.7	40.7	40.7	0
11:04	40.7	40.7	40.7	40.7	0
11:03	40.7	40.7	40.7	40.7	0
11:02	40.7	40.7	40.7	40.7	1
11:01	40.8	40.8	40.8	40.8	0
11:00	40.8	40.8	40.8	40.8	8
10:59	40.7	40.7	40.7	40.7	0
10:58	40.7	40.7	40.7	40.7	0
10:57	40.7	40.7	40.7	40.7	0
10:56	40.7	40.7	40.7	40.7	0
10:55	40.7	40.7	40.7	40.7	1
10:54	40.7	40.7	40.7	40.7	0
10:53	40.7	40.7	40.7	40.7	7
10:52	40.65	40.65	40.65	40.65	0
10:51	40.65	40.65	40.65	40.65	0
10:50	40.65	40.65	40.65	40.65	0
10:49	40.65	40.65	40.65	40.65	0
10:48	40.65	40.65	40.65	40.65	0
10:47	40.65	40.65	40.65	40.65	0
10:46	40.65	40.65	40.65	40.65	0
10:45	40.65	40.65	40.65	40.65	3
10:44	40.7	40.7	40.7	40.7	0
10:43	40.7	40.7	40.7	40.7	0
10:42	40.7	40.7	40.7	40.7	0
10:41	40.7	40.7	40.7	40.7	0
10:40	40.7	40.7	40.7	40.7	0
10:39	40.7	40.7	40.7	40.7	0
10:38	40.7	40.7	40.7	40.7	0
10:37	40.7	40.7	40.7	40.7	0
10:36	40.7	40.7	40.7	40.7	0
10:35	40.7	40.7	40.7	40.7	0
10:34	40.7	40.7	40.7	40.7	0
10:33	40.7	40.7	40.7	40.7	0
10:32	40.7	40.7	40.7	40.7	0
10:31	40.7	40.7	40.7	40.7	2
10:30	40.7	40.7	40.7	40.7	0
10:29	40.7	40.7	40.7	40.7	0
10:28	40.7	40.7	40.7	40.7	0
10:27	40.7	40.7	40.7	40.7	0
10:26	40.7	40.7	40.7	40.7	0
10:25	40.7	40.55	40.7	40.55	43
10:24	40.5	40.5	40.5	40.5	0
10:23	40.5	40.5	40.5	40.5	0
10:22	40.5	40.5	40.5	40.5	5
10:21	40.5	40.5	40.5	40.5	13
10:20	40.45	40.45	40.45	40.45	0
10:19	40.45	40.45	40.45	40.45	0
10:18	40.45	40.45	40.45	40.45	0
10:17	40.45	40.45	40.45	40.45	3
10:16	40.45	40.45	40.45	40.45	1
10:15	40.45	40.45	40.45	40.45	0
10:14	40.45	40.45	40.45	40.45	0
10:13	40.45	40.45	40.45	40.45	0
10:12	40.45	40.45	40.45	40.45	0
10:11	40.45	40.45	40.45	40.45	0
10:10	40.45	40.45	40.45	40.45	0
10:09	40.45	40.45	40.45	40.45	25
10:08	40.45	40.45	40.45	40.45	0
10:07	40.45	40.45	40.45	40.45	0
10:06	40.45	40.45	40.45	40.45	0
10:05	40.45	40.45	40.45	40.45	0
10:04	40.45	40.45	40.45	40.45	0
10:03	40.45	40.45	40.45	40.45	0
10:02	40.45	40.45	40.45	40.45	0
10:01	40.45	40.45	40.45	40.45	0
10:00	40.45	40.45	40.45	40.45	0
09:59	40.45	40.45	40.45	40.45	0
09:58	40.45	40.45	40.45	40.45	0
09:57	40.45	40.45	40.45	40.45	3
09:56	40.5	40.5	40.5	40.5	0
09:55	40.5	40.5	40.5	40.5	0
09:54	40.5	40.5	40.5	40.5	0
09:53	40.5	40.5	40.5	40.5	0
09:52	40.5	40.5	40.5	40.5	0
09:51	40.5	40.5	40.5	40.5	0
09:50	40.5	40.5	40.5	40.5	0
09:49	40.5	40.5	40.5	40.5	3
09:48	40.45	40.45	40.45	40.45	0
09:47	40.45	40.45	40.45	40.45	0
09:46	40.45	40.45	40.45	40.45	0
09:45	40.45	40.45	40.45	40.45	0
09:44	40.45	40.45	40.45	40.45	0
09:43	40.45	40.45	40.45	40.45	0
09:42	40.45	40.45	40.45	40.45	0
09:41	40.45	40.45	40.45	40.45	0
09:40	40.45	40.45	40.45	40.45	117
09:39	40.45	40.45	40.45	40.45	0
09:38	40.45	40.45	40.45	40.45	0
09:37	40.45	40.45	40.45	40.45	0
09:36	40.45	40.45	40.45	40.45	0
09:35	40.45	40.45	40.45	40.45	0
09:34	40.45	40.45	40.45	40.45	0
09:33	40.45	40.45	40.45	40.45	0
09:32	40.45	40.45	40.45	40.45	0
09:31	40.45	40.45	40.45	40.45	0
09:30	40.45	40.45	40.45	40.45	1
09:29	40.45	40.4	40.45	40.4	20
09:28	40.35	40.35	40.35	40.35	0
09:27	40.35	40.35	40.35	40.35	0
09:26	40.35	40.35	40.35	40.35	0
09:25	40.35	40.35	40.35	40.35	0
09:24	40.35	40.35	40.35	40.35	1
09:23	40.35	40.35	40.35	40.35	0
09:22	40.35	40.35	40.35	40.35	0
09:21	40.35	40.35	40.35	40.35	10
09:20	40.3	40.3	40.3	40.3	4
09:19	40.3	40.3	40.3	40.3	0
09:18	40.3	40.3	40.3	40.3	26
09:17	40.25	40.25	40.25	40.25	0
09:16	40.25	40.25	40.25	40.25	0
09:15	40.25	40.25	40.25	40.25	0
09:14	40.25	40.25	40.25	40.25	0
09:13	40.25	40.25	40.25	40.25	0
09:12	40.25	40.25	40.25	40.25	0
09:11	40.25	40.25	40.25	40.25	0
09:10	40.25	40.25	40.25	40.25	0
09:09	40.25	40.25	40.25	40.25	3
09:08	40.3	40.3	40.3	40.3	0
09:07	40.3	40.3	40.3	40.3	0
09:06	40.3	40.3	40.3	40.3	0
09:05	40.3	40.3	40.3	40.3	5
09:04	40.4	40.4	40.4	40.4	1
09:03	40.4	40.3	40.4	40.3	32
09:02	40.3	40.3	40.3	40.3	0
09:01	40.3	40.3	40.3	40.3	0

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)