成交	43.10	昨收	42.65
漲跌	0.45	開盤	42.65
漲跌幅	1.06%	最高	43.50
買進	43.05	最低	42.60
賣出	43.15	單量	1
漲停價	46.90	總量	873
跌停價	38.40	昨量	1086

委買價	委買量	委賣價	委賣量
43.05	3	43.15	2
43.00	11	43.20	7
42.95	4	43.25	2
42.90	9	43.30	13
42.85	8	43.35	21

時間	成交	開	高	低	量
12:31	43	43	43	43	3
12:30	43	43	43	43	20
12:29	43.05	43.1	43.1	43.05	17
12:28	43.15	43.15	43.15	43.15	0
12:27	43.15	43.15	43.15	43.15	0
12:26	43.15	43.15	43.15	43.15	2
12:25	43.15	43.15	43.15	43.15	0
12:24	43.15	43.15	43.15	43.15	0
12:23	43.15	43.15	43.15	43.15	1
12:22	43.15	43.1	43.15	43.1	5
12:21	43.1	43.1	43.1	43.1	4
12:20	43.1	43.1	43.1	43.1	1
12:19	43.1	43.1	43.1	43.1	0
12:18	43.1	43.1	43.1	43.1	0
12:17	43.1	43.1	43.1	43.1	0
12:16	43.1	43.1	43.1	43.1	21
12:15	43.15	43.15	43.15	43.15	0
12:14	43.15	43.15	43.15	43.15	0
12:13	43.15	43.15	43.15	43.15	0
12:12	43.15	43.15	43.15	43.15	2
12:11	43.15	43.15	43.15	43.15	0
12:10	43.15	43.15	43.15	43.15	0
12:09	43.15	43.15	43.15	43.15	0
12:08	43.15	43.15	43.15	43.15	0
12:07	43.15	43.15	43.15	43.15	0
12:06	43.15	43.15	43.15	43.15	0
12:05	43.15	43.15	43.15	43.15	0
12:04	43.15	43.15	43.15	43.15	1
12:03	43.15	43.15	43.15	43.15	2
12:02	43.1	43.1	43.1	43.1	0
12:01	43.1	43.1	43.1	43.1	0
12:00	43.1	43.1	43.1	43.1	0
11:59	43.1	43.1	43.1	43.1	0
11:58	43.1	43.1	43.1	43.1	0
11:57	43.1	43.1	43.1	43.1	0
11:56	43.1	43.1	43.1	43.1	1
11:55	43.1	43.1	43.1	43.1	0
11:54	43.1	43.1	43.1	43.1	10
11:53	43.1	43.1	43.1	43.1	0
11:52	43.1	43.1	43.1	43.1	2
11:51	43.1	43.1	43.1	43.1	0
11:50	43.1	43.1	43.1	43.1	7
11:49	43.15	43.15	43.15	43.15	2
11:48	43.2	43.2	43.2	43.2	0
11:47	43.2	43.2	43.2	43.2	0
11:46	43.2	43.2	43.2	43.2	0
11:45	43.2	43.2	43.2	43.2	0
11:44	43.2	43.2	43.2	43.2	0
11:43	43.2	43.1	43.2	43.1	3
11:42	43.05	43.05	43.05	43.05	0
11:41	43.05	43.05	43.05	43.05	1
11:40	43.05	43.05	43.05	43.05	0
11:39	43.05	43.05	43.05	43.05	1
11:38	42.95	43	43	42.95	3
11:37	43	43	43	43	2
11:36	43.05	43.05	43.05	43.05	2
11:35	43	43	43	43	0
11:34	43	43	43	43	0
11:33	43	43	43	43	0
11:32	43	43	43	43	0
11:31	43	43.1	43.1	43	102
11:30	43.15	43.15	43.15	43.15	0
11:29	43.15	43.15	43.15	43.15	0
11:28	43.15	43.15	43.15	43.15	0
11:27	43.15	43.15	43.15	43.15	0
11:26	43.15	43.15	43.15	43.15	0
11:25	43.15	43.15	43.15	43.15	5
11:24	43.25	43.25	43.25	43.25	0
11:23	43.25	43.25	43.25	43.25	0
11:22	43.25	43.25	43.25	43.25	0
11:21	43.25	43.25	43.25	43.25	0
11:20	43.25	43.25	43.25	43.25	5
11:19	43.2	43.2	43.2	43.2	0
11:18	43.2	43.2	43.2	43.2	7
11:17	43.15	43.15	43.15	43.15	0
11:16	43.15	43.15	43.15	43.15	0
11:15	43.15	43.15	43.15	43.15	0
11:14	43.15	43.15	43.15	43.15	0
11:13	43.15	43.15	43.15	43.15	0
11:12	43.15	43.15	43.15	43.15	0
11:11	43.15	43.15	43.15	43.15	0
11:10	43.15	43.15	43.15	43.15	0
11:09	43.15	43.15	43.15	43.15	0
11:08	43.15	43.15	43.15	43.15	1
11:07	43.15	43.15	43.15	43.15	5
11:06	43.05	43.05	43.05	43.05	0
11:05	43.05	43.05	43.05	43.05	0
11:04	43.05	43.05	43.05	43.05	0
11:03	43.05	43.05	43.05	43.05	0
11:02	43.05	43.05	43.05	43.05	0
11:01	43.05	43.05	43.05	43.05	0
11:00	43.05	43.05	43.05	43.05	0
10:59	43.05	43.05	43.05	43.05	0
10:58	43.05	43.05	43.05	43.05	0
10:57	43.05	43.05	43.05	43.05	0
10:56	43.05	43.05	43.05	43.05	0
10:55	43.05	43.05	43.05	43.05	0
10:54	43.05	43.05	43.05	43.05	0
10:53	43.05	43.05	43.05	43.05	0
10:52	43.05	43.05	43.05	43.05	8
10:51	43.1	43.1	43.1	43.1	0
10:50	43.1	43.1	43.1	43.1	0
10:49	43.1	43.1	43.1	43.1	0
10:48	43.1	43.1	43.1	43.1	0
10:47	43.1	43.1	43.1	43.1	1
10:46	43.1	43.1	43.1	43.1	0
10:45	43.1	43.1	43.1	43.1	0
10:44	43.1	43.1	43.1	43.1	19
10:43	43.1	43.1	43.1	43.1	0
10:42	43.1	43.1	43.1	43.1	0
10:41	43.1	43.1	43.1	43.1	0
10:40	43.1	43.1	43.1	43.1	0
10:39	43.1	43.1	43.1	43.1	0
10:38	43.1	43.1	43.1	43.1	0
10:37	43.1	43.1	43.1	43.1	23
10:36	43.25	43.25	43.25	43.25	0
10:35	43.25	43.25	43.25	43.25	0
10:34	43.25	43.25	43.25	43.25	0
10:33	43.25	43.25	43.25	43.25	0
10:32	43.25	43.25	43.25	43.25	0
10:31	43.25	43.25	43.25	43.25	0
10:30	43.25	43.25	43.25	43.25	0
10:29	43.25	43.25	43.25	43.25	0
10:28	43.25	43.25	43.25	43.25	2
10:27	43.25	43.25	43.25	43.25	13
10:26	43.2	43.2	43.2	43.2	0
10:25	43.2	43.2	43.2	43.2	8
10:24	43.25	43.25	43.25	43.25	0
10:23	43.25	43.25	43.25	43.25	0
10:22	43.25	43.25	43.25	43.25	0
10:21	43.25	43.2	43.25	43.2	42
10:20	43.1	43.1	43.1	43.1	0
10:19	43.1	43.15	43.15	43.1	14
10:18	43.15	43.15	43.15	43.15	0
10:17	43.15	43.15	43.15	43.15	0
10:16	43.15	43.15	43.15	43.15	29
10:15	43.25	43.25	43.25	43.25	0
10:14	43.25	43.25	43.25	43.25	0
10:13	43.25	43.25	43.25	43.25	0
10:12	43.25	43.25	43.25	43.25	0
10:11	43.25	43.25	43.25	43.25	0
10:10	43.25	43.25	43.25	43.25	0
10:09	43.25	43.25	43.25	43.25	1
10:08	43.25	43.25	43.25	43.25	0
10:07	43.25	43.25	43.25	43.25	4
10:06	43.3	43.3	43.3	43.3	7
10:05	43.3	43.3	43.3	43.3	0
10:04	43.3	43.3	43.3	43.3	9
10:03	43.45	43.45	43.45	43.45	0
10:02	43.45	43.45	43.45	43.45	0
10:01	43.45	43.45	43.45	43.45	2
10:00	43.45	43.45	43.45	43.45	23
09:59	43.5	43.4	43.5	43.35	59
09:58	43.35	43.35	43.35	43.35	47
09:57	43.25	43.25	43.25	43.25	0
09:56	43.25	43.25	43.25	43.25	0
09:55	43.25	43.25	43.25	43.25	2
09:54	43.25	43.25	43.25	43.25	14
09:53	43.2	43.2	43.2	43.2	0
09:52	43.2	43.2	43.2	43.2	0
09:51	43.2	43.2	43.2	43.2	7
09:50	43.2	43.2	43.2	43.2	0
09:49	43.2	43.2	43.2	43.2	0
09:48	43.2	43.2	43.2	43.2	55
09:47	43.2	43.2	43.2	43.2	0
09:46	43.2	43.2	43.2	43.2	0
09:45	43.2	43.2	43.2	43.2	0
09:44	43.2	43.25	43.25	43.2	34
09:43	43.2	43.2	43.2	43.2	0
09:42	43.2	43.2	43.2	43.2	0
09:41	43.2	43.2	43.2	43.2	0
09:40	43.2	43.2	43.2	43.2	0
09:39	43.2	43.2	43.2	43.2	0
09:38	43.2	43.2	43.2	43.2	0
09:37	43.2	43.2	43.2	43.2	10
09:36	43.1	43.1	43.1	43.1	0
09:35	43.1	43.1	43.1	43.1	12
09:34	43.15	43.15	43.15	43.15	0
09:33	43.15	43.15	43.15	43.15	0
09:32	43.15	43.15	43.15	43.15	4
09:31	43.15	43.15	43.15	43.15	0
09:30	43.15	43.15	43.15	43.15	0
09:29	43.15	43.15	43.15	43.15	5
09:28	43.25	43.15	43.25	43.15	27
09:27	43.15	43.15	43.15	43.15	0
09:26	43.15	43.15	43.15	43.15	31
09:25	43.05	43.05	43.05	43.05	0
09:24	43.05	43.05	43.05	43.05	0
09:23	43.05	43.05	43.05	43.05	6
09:22	43.1	43.1	43.1	43.1	13
09:21	43.1	43.1	43.1	43.1	12
09:20	43.1	43.1	43.1	43.1	28
09:19	42.95	42.95	42.95	42.95	0
09:18	42.95	42.95	42.95	42.95	0
09:17	42.95	42.8	42.95	42.8	45
09:16	42.75	42.75	42.75	42.75	8
09:15	42.75	42.75	42.75	42.75	3
09:14	42.7	42.7	42.7	42.7	6
09:13	42.8	42.8	42.8	42.8	0
09:12	42.8	42.8	42.8	42.8	1
09:11	42.7	42.7	42.7	42.7	0
09:10	42.7	42.8	42.8	42.7	15
09:09	42.8	42.8	42.8	42.8	1
09:08	42.8	42.8	42.8	42.8	1
09:07	42.85	42.85	42.85	42.85	1
09:06	42.7	42.7	42.7	42.7	0
09:05	42.7	42.7	42.7	42.7	6
09:04	42.65	42.6	42.65	42.6	10
09:03	42.7	42.75	42.75	42.7	6
09:02	42.8	42.95	42.95	42.8	6
09:01	42.85	42.65	42.85	42.65	15

指數	46598.92	昨收	47018.99
漲跌	-420.07	高點	46833.89
漲跌幅	-0.89	低點	46018.26
成交金額	6436.40億	成交張數	7601462(張)
5日均價	45794.36	5日均量	13834164(張)
10日均價	46220.02	10日均量	14687735(張)
30日均價	44790.44	30日均量	15424740(張)

上櫃

指數	435.87	昨收	431.23
漲跌	4.64	高點	438.30
漲跌幅	1.08	低點	424.20
成交金額	1673.97億	成交張數	1668760(張)
5日均價	425.25	5日均量	2602618(張)
10日均價	434.30	10日均量	2581876(張)
30日均價	429.91	30日均量	2714972(張)