成交	33.25	昨收	33.90
漲跌	-0.65	開盤	33.95
漲跌幅	-1.92%	最高	33.95
買進	33.20	最低	32.95
賣出	33.25	單量	1
漲停價	37.25	總量	1157
跌停價	30.55	昨量	1412

委買價	委買量	委賣價	委賣量
33.20	23	33.25	8
33.15	5	33.35	10
33.10	27	33.40	4
33.05	28	33.45	2
33.00	100	33.50	4

時間	成交	開	高	低	量
13:30	33.25	33.25	33.25	33.25	26
13:29	33.3	33.3	33.3	33.3	0
13:28	33.3	33.3	33.3	33.3	0
13:27	33.3	33.3	33.3	33.3	0
13:26	33.3	33.3	33.3	33.3	0
13:25	33.3	33.3	33.3	33.25	20
13:24	33.3	33.3	33.3	33.3	3
13:23	33.3	33.3	33.3	33.3	4
13:22	33.25	33.3	33.3	33.25	2
13:21	33.25	33.25	33.25	33.25	2
13:20	33.35	33.25	33.35	33.2	11
13:19	33.25	33.25	33.25	33.25	1
13:18	33.3	33.3	33.3	33.3	0
13:17	33.3	33.3	33.3	33.3	0
13:16	33.3	33.3	33.3	33.3	0
13:15	33.3	33.3	33.3	33.3	0
13:14	33.3	33.3	33.3	33.3	0
13:13	33.3	33.25	33.3	33.25	10
13:12	33.25	33.25	33.25	33.25	1
13:11	33.25	33.25	33.25	33.25	1
13:10	33.2	33.2	33.2	33.2	1
13:09	33.2	33.2	33.2	33.2	3
13:08	33.25	33.25	33.25	33.25	0
13:07	33.25	33.25	33.25	33.25	0
13:06	33.25	33.2	33.25	33.2	4
13:05	33.25	33.25	33.25	33.25	1
13:04	33.25	33.25	33.25	33.25	1
13:03	33.2	33.2	33.2	33.2	0
13:02	33.2	33.25	33.25	33.2	8
13:01	33.2	33.2	33.2	33.2	2
13:00	33.2	33.2	33.2	33.2	1
12:59	33.2	33.2	33.2	33.2	7
12:58	33.15	33.15	33.15	33.15	0
12:57	33.15	33.15	33.15	33.15	0
12:56	33.15	33.15	33.15	33.15	2
12:55	33.2	33.2	33.2	33.2	0
12:54	33.2	33.2	33.2	33.2	0
12:53	33.2	33.2	33.2	33.2	0
12:52	33.2	33.2	33.2	33.2	0
12:51	33.2	33.2	33.2	33.2	0
12:50	33.2	33.2	33.2	33.2	1
12:49	33.2	33.2	33.2	33.2	0
12:48	33.2	33.2	33.2	33.2	30
12:47	33.15	33.15	33.15	33.15	7
12:46	33.1	33.1	33.1	33.1	0
12:45	33.1	33.1	33.1	33.1	0
12:44	33.1	33.1	33.1	33.1	0
12:43	33.1	33.15	33.15	33.1	5
12:42	33.1	33.1	33.1	33.1	0
12:41	33.1	33.1	33.1	33.1	0
12:40	33.1	33.1	33.1	33.1	7
12:39	33.15	33.15	33.15	33.15	0
12:38	33.15	33.15	33.15	33.15	0
12:37	33.15	33.15	33.15	33.15	0
12:36	33.15	33.15	33.15	33.15	1
12:35	33.15	33.15	33.15	33.15	0
12:34	33.15	33.15	33.15	33.15	5
12:33	33.15	33.15	33.15	33.15	2
12:32	33.15	33.15	33.15	33.15	1
12:31	33.15	33.15	33.15	33.15	1
12:30	33.2	33.2	33.2	33.2	0
12:29	33.2	33.2	33.2	33.2	1
12:28	33.15	33.15	33.15	33.15	0
12:27	33.15	33.15	33.15	33.15	9
12:26	33.15	33.15	33.15	33.15	1
12:25	33.15	33.15	33.15	33.15	0
12:24	33.15	33.15	33.15	33.15	1
12:23	33.15	33.15	33.15	33.15	0
12:22	33.15	33.15	33.15	33.15	0
12:21	33.15	33.15	33.15	33.15	0
12:20	33.15	33.15	33.15	33.15	0
12:19	33.15	33.15	33.15	33.15	2
12:18	33.15	33.15	33.15	33.15	0
12:17	33.15	33.15	33.15	33.15	3
12:16	33.2	33.2	33.2	33.2	1
12:15	33.2	33.2	33.2	33.2	9
12:14	33.15	33.15	33.15	33.15	0
12:13	33.15	33.15	33.15	33.15	0
12:12	33.15	33.15	33.15	33.15	2
12:11	33.15	33.15	33.15	33.15	1
12:10	33.15	33.15	33.15	33.15	1
12:09	33.15	33.15	33.15	33.15	2
12:08	33.15	33.15	33.15	33.15	0
12:07	33.15	33.15	33.15	33.15	4
12:06	33.15	33.15	33.15	33.15	6
12:05	33.15	33.15	33.15	33.15	5
12:04	33.2	33.2	33.2	33.2	0
12:03	33.2	33.2	33.2	33.2	5
12:02	33.2	33.2	33.2	33.2	0
12:01	33.2	33.2	33.2	33.2	2
12:00	33.2	33.2	33.2	33.2	25
11:59	33.2	33.2	33.2	33.2	0
11:58	33.2	33.2	33.2	33.2	0
11:57	33.2	33.2	33.2	33.2	1
11:56	33.2	33.2	33.2	33.2	0
11:55	33.2	33.2	33.2	33.2	5
11:54	33.2	33.2	33.2	33.2	0
11:53	33.2	33.2	33.2	33.2	0
11:52	33.2	33.2	33.2	33.2	0
11:51	33.2	33.2	33.2	33.2	0
11:50	33.2	33.2	33.2	33.2	3
11:49	33.25	33.25	33.25	33.25	1
11:48	33.25	33.25	33.25	33.25	0
11:47	33.25	33.25	33.25	33.25	2
11:46	33.2	33.2	33.2	33.2	0
11:45	33.2	33.2	33.2	33.2	1
11:44	33.2	33.25	33.25	33.2	4
11:43	33.25	33.25	33.25	33.25	2
11:42	33.25	33.2	33.25	33.2	2
11:41	33.2	33.2	33.2	33.2	0
11:40	33.2	33.2	33.2	33.2	2
11:39	33.2	33.2	33.2	33.2	22
11:38	33.25	33.25	33.25	33.25	0
11:37	33.25	33.25	33.25	33.25	0
11:36	33.25	33.25	33.25	33.25	0
11:35	33.25	33.25	33.25	33.25	1
11:34	33.25	33.25	33.25	33.25	0
11:33	33.25	33.25	33.25	33.25	1
11:32	33.25	33.25	33.25	33.25	6
11:31	33.2	33.2	33.2	33.2	0
11:30	33.2	33.2	33.2	33.2	0
11:29	33.2	33.2	33.2	33.2	0
11:28	33.2	33.2	33.2	33.2	0
11:27	33.2	33.2	33.2	33.2	0
11:26	33.2	33.2	33.2	33.2	5
11:25	33.25	33.25	33.25	33.25	0
11:24	33.25	33.25	33.25	33.25	0
11:23	33.25	33.25	33.25	33.25	0
11:22	33.25	33.25	33.25	33.25	0
11:21	33.25	33.25	33.25	33.25	1
11:20	33.25	33.25	33.25	33.25	0
11:19	33.25	33.25	33.25	33.25	0
11:18	33.25	33.25	33.25	33.25	0
11:17	33.25	33.25	33.25	33.25	0
11:16	33.25	33.25	33.25	33.25	7
11:15	33.25	33.25	33.25	33.25	5
11:14	33.25	33.25	33.25	33.25	0
11:13	33.25	33.25	33.25	33.25	0
11:12	33.25	33.25	33.25	33.25	0
11:11	33.25	33.25	33.25	33.25	5
11:10	33.2	33.2	33.2	33.2	0
11:09	33.2	33.2	33.2	33.2	0
11:08	33.2	33.2	33.2	33.2	0
11:07	33.2	33.2	33.2	33.2	0
11:06	33.2	33.2	33.2	33.2	3
11:05	33.25	33.25	33.25	33.25	0
11:04	33.25	33.25	33.25	33.25	0
11:03	33.25	33.25	33.25	33.25	0
11:02	33.25	33.25	33.25	33.25	1
11:01	33.2	33.2	33.2	33.2	2
11:00	33.25	33.25	33.25	33.25	0
10:59	33.25	33.25	33.25	33.25	0
10:58	33.25	33.25	33.25	33.25	0
10:57	33.25	33.25	33.25	33.25	0
10:56	33.25	33.25	33.25	33.25	1
10:55	33.25	33.25	33.25	33.25	2
10:54	33.25	33.25	33.25	33.25	0
10:53	33.25	33.25	33.25	33.25	8
10:52	33.25	33.25	33.25	33.25	0
10:51	33.25	33.25	33.25	33.25	0
10:50	33.25	33.25	33.25	33.25	0
10:49	33.25	33.25	33.25	33.25	0
10:48	33.25	33.25	33.25	33.25	0
10:47	33.25	33.25	33.25	33.25	0
10:46	33.25	33.25	33.25	33.25	2
10:45	33.25	33.25	33.25	33.25	0
10:44	33.25	33.25	33.25	33.25	0
10:43	33.25	33.25	33.25	33.25	3
10:42	33.2	33.2	33.2	33.2	7
10:41	33.15	33.15	33.15	33.15	16
10:40	33.15	33.15	33.15	33.15	0
10:39	33.15	33.15	33.15	33.15	0
10:38	33.15	33.15	33.15	33.15	0
10:37	33.15	33.15	33.15	33.15	0
10:36	33.15	33.15	33.15	33.15	15
10:35	33	33	33	33	0
10:34	33	33	33	33	0
10:33	33	33	33	33	0
10:32	33	33	33	33	71
10:31	32.95	32.95	32.95	32.95	3
10:30	32.95	32.95	32.95	32.95	5
10:29	32.95	32.95	32.95	32.95	24
10:28	33.05	33.05	33.05	33.05	0
10:27	33.05	33.05	33.05	33.05	1
10:26	33.1	33.1	33.1	33.1	27
10:25	33.05	33.05	33.05	33.05	0
10:24	33.05	33.05	33.05	33.05	0
10:23	33.05	33.05	33.05	33.05	5
10:22	33	33	33	33	32
10:21	33	33	33	33	7
10:20	32.95	33.15	33.15	32.95	185
10:19	33.2	33.2	33.2	33.2	0
10:18	33.2	33.2	33.2	33.2	0
10:17	33.2	33.2	33.2	33.2	4
10:16	33.2	33.2	33.2	33.2	0
10:15	33.2	33.2	33.2	33.2	4
10:14	33.2	33.2	33.2	33.2	1
10:13	33.2	33.25	33.25	33.2	55
10:12	33.3	33.3	33.3	33.3	0
10:11	33.3	33.3	33.3	33.3	6
10:10	33.35	33.35	33.35	33.35	0
10:09	33.35	33.35	33.35	33.35	0
10:08	33.35	33.35	33.35	33.35	2
10:07	33.35	33.35	33.35	33.35	0
10:06	33.35	33.35	33.35	33.35	0
10:05	33.35	33.35	33.35	33.35	1
10:04	33.35	33.35	33.35	33.35	0
10:03	33.35	33.35	33.35	33.35	0
10:02	33.35	33.35	33.35	33.35	12
10:01	33.3	33.3	33.3	33.3	0
10:00	33.3	33.3	33.3	33.3	0
09:59	33.3	33.3	33.3	33.3	41
09:58	33.25	33.25	33.25	33.25	0
09:57	33.25	33.25	33.25	33.25	0
09:56	33.25	33.25	33.25	33.25	0
09:55	33.25	33.25	33.25	33.25	0
09:54	33.25	33.25	33.25	33.25	0
09:53	33.25	33.25	33.25	33.25	0
09:52	33.25	33.25	33.25	33.25	0
09:51	33.25	33.25	33.25	33.25	0
09:50	33.25	33.25	33.25	33.25	0
09:49	33.25	33.25	33.25	33.25	0
09:48	33.25	33.25	33.25	33.25	0
09:47	33.25	33.25	33.25	33.25	0
09:46	33.25	33.25	33.25	33.25	0
09:45	33.25	33.25	33.25	33.25	0
09:44	33.25	33.25	33.25	33.25	0
09:43	33.25	33.25	33.25	33.25	0
09:42	33.25	33.25	33.25	33.25	0
09:41	33.25	33.25	33.25	33.25	53
09:40	33.25	33.25	33.25	33.25	0
09:39	33.25	33.3	33.3	33.25	34
09:38	33.35	33.35	33.35	33.35	0
09:37	33.35	33.35	33.35	33.35	0
09:36	33.35	33.35	33.35	33.35	0
09:35	33.35	33.35	33.35	33.35	3
09:34	33.3	33.3	33.3	33.3	20
09:33	33.45	33.45	33.45	33.45	12
09:32	33.45	33.45	33.45	33.45	0
09:31	33.45	33.45	33.45	33.45	0
09:30	33.45	33.45	33.45	33.45	0
09:29	33.45	33.45	33.45	33.45	0
09:28	33.45	33.45	33.45	33.45	0
09:27	33.45	33.45	33.45	33.45	1
09:26	33.45	33.45	33.45	33.45	6
09:25	33.45	33.45	33.45	33.45	0
09:24	33.45	33.45	33.45	33.45	0
09:23	33.45	33.45	33.45	33.45	0
09:22	33.45	33.45	33.45	33.45	6
09:21	33.35	33.35	33.35	33.35	0
09:20	33.35	33.35	33.35	33.35	8
09:19	33.3	33.3	33.3	33.3	2
09:18	33.3	33.3	33.3	33.3	0
09:17	33.3	33.3	33.3	33.3	9
09:16	33.3	33.3	33.3	33.3	3
09:15	33.3	33.3	33.3	33.3	15
09:14	33.35	33.35	33.35	33.35	14
09:13	33.35	33.35	33.35	33.35	0
09:12	33.35	33.35	33.35	33.35	0
09:11	33.35	33.4	33.4	33.35	12
09:10	33.4	33.4	33.4	33.4	0
09:09	33.4	33.4	33.4	33.4	3
09:08	33.25	33.4	33.4	33.25	4
09:07	33.25	33.3	33.3	33.25	33
09:06	33.45	33.45	33.45	33.45	16
09:05	33.5	33.55	33.55	33.5	4
09:04	33.6	33.6	33.6	33.6	9
09:03	33.9	33.9	33.9	33.9	0
09:02	33.9	33.9	33.9	33.9	0
09:01	33.9	33.95	33.95	33.9	17

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)