成交	61.30	昨收	61.70
漲跌	-0.40	開盤	61.80
漲跌幅	-0.65%	最高	62.30
買進	61.30	最低	61.30
賣出	61.40	單量	23
漲停價	67.80	總量	313
跌停價	55.60	昨量	653

委買價	委買量	委賣價	委賣量
61.30	8	61.40	2
61.20	12	61.60	2
61.10	48	61.70	17
61.00	35	61.80	3
60.90	23	61.90	3

時間	成交	開	高	低	量
13:30	61.3	61.3	61.3	61.3	23
13:29	61.5	61.5	61.5	61.5	0
13:28	61.5	61.5	61.5	61.5	0
13:27	61.5	61.5	61.5	61.5	0
13:26	61.5	61.5	61.5	61.5	0
13:25	61.5	61.4	61.5	61.4	3
13:24	61.4	61.5	61.5	61.4	5
13:23	61.5	61.5	61.5	61.5	0
13:22	61.5	61.5	61.5	61.5	0
13:21	61.5	61.5	61.5	61.5	1
13:20	61.5	61.4	61.5	61.4	9
13:19	61.5	61.5	61.5	61.5	0
13:18	61.5	61.5	61.5	61.5	0
13:17	61.5	61.5	61.5	61.5	0
13:16	61.5	61.5	61.5	61.5	0
13:15	61.5	61.5	61.5	61.5	2
13:14	61.5	61.5	61.5	61.5	0
13:13	61.5	61.5	61.5	61.5	2
13:12	61.6	61.5	61.6	61.5	3
13:11	61.5	61.5	61.5	61.5	3
13:10	61.5	61.5	61.5	61.5	3
13:09	61.5	61.5	61.5	61.5	0
13:08	61.5	61.5	61.5	61.5	0
13:07	61.5	61.5	61.5	61.5	0
13:06	61.5	61.5	61.5	61.5	3
13:05	61.5	61.5	61.5	61.5	0
13:04	61.5	61.5	61.5	61.5	0
13:03	61.5	61.5	61.5	61.5	0
13:02	61.5	61.5	61.5	61.5	1
13:01	61.5	61.5	61.5	61.5	0
13:00	61.5	61.5	61.5	61.5	0
12:59	61.5	61.5	61.5	61.5	1
12:58	61.5	61.5	61.5	61.5	2
12:57	61.5	61.5	61.5	61.5	0
12:56	61.5	61.5	61.5	61.5	0
12:55	61.5	61.5	61.5	61.5	2
12:54	61.4	61.4	61.4	61.4	0
12:53	61.4	61.4	61.4	61.4	1
12:52	61.6	61.6	61.6	61.6	0
12:51	61.6	61.6	61.6	61.6	2
12:50	61.6	61.6	61.6	61.6	0
12:49	61.6	61.6	61.6	61.6	0
12:48	61.6	61.6	61.6	61.6	3
12:47	61.4	61.4	61.4	61.4	0
12:46	61.4	61.4	61.4	61.4	0
12:45	61.4	61.4	61.4	61.4	0
12:44	61.4	61.4	61.4	61.4	0
12:43	61.4	61.4	61.4	61.4	0
12:42	61.4	61.4	61.4	61.4	1
12:41	61.4	61.4	61.4	61.4	0
12:40	61.4	61.4	61.4	61.4	0
12:39	61.4	61.4	61.4	61.4	0
12:38	61.4	61.5	61.5	61.4	5
12:37	61.5	61.5	61.5	61.5	1
12:36	61.5	61.5	61.5	61.5	0
12:35	61.5	61.5	61.5	61.5	2
12:34	61.5	61.5	61.5	61.5	0
12:33	61.5	61.5	61.5	61.5	2
12:32	61.5	61.5	61.5	61.5	0
12:31	61.5	61.5	61.5	61.5	0
12:30	61.5	61.5	61.5	61.5	0
12:29	61.5	61.5	61.5	61.5	0
12:28	61.5	61.5	61.5	61.5	0
12:27	61.5	61.5	61.5	61.5	11
12:26	61.5	61.5	61.5	61.5	1
12:25	61.6	61.6	61.6	61.6	0
12:24	61.6	61.6	61.6	61.6	0
12:23	61.6	61.6	61.6	61.6	0
12:22	61.6	61.6	61.6	61.6	0
12:21	61.6	61.6	61.6	61.6	1
12:20	61.6	61.6	61.6	61.6	0
12:19	61.6	61.6	61.6	61.6	1
12:18	61.6	61.6	61.6	61.6	1
12:17	61.6	61.6	61.6	61.6	0
12:16	61.6	61.6	61.6	61.6	0
12:15	61.6	61.6	61.6	61.6	8
12:14	61.6	61.6	61.6	61.6	1
12:13	61.7	61.7	61.7	61.7	1
12:12	61.7	61.7	61.7	61.7	0
12:11	61.7	61.7	61.7	61.7	0
12:10	61.7	61.7	61.7	61.7	0
12:09	61.7	61.7	61.7	61.7	0
12:08	61.7	61.7	61.7	61.7	0
12:07	61.7	61.7	61.7	61.7	10
12:06	61.8	61.8	61.8	61.8	0
12:05	61.8	61.8	61.8	61.8	0
12:04	61.8	61.8	61.8	61.8	0
12:03	61.8	61.8	61.8	61.8	0
12:02	61.8	61.8	61.8	61.8	0
12:01	61.8	61.8	61.8	61.8	0
12:00	61.8	61.8	61.8	61.8	3
11:59	61.9	61.9	61.9	61.9	0
11:58	61.9	61.9	61.9	61.9	0
11:57	61.9	61.9	61.9	61.9	0
11:56	61.9	61.8	61.9	61.8	4
11:55	61.8	61.8	61.8	61.8	1
11:54	61.7	61.7	61.7	61.7	0
11:53	61.7	61.7	61.7	61.7	0
11:52	61.7	61.7	61.7	61.7	1
11:51	61.8	61.8	61.8	61.8	4
11:50	61.8	61.8	61.8	61.8	1
11:49	61.8	61.8	61.8	61.8	0
11:48	61.8	61.8	61.8	61.8	0
11:47	61.8	61.8	61.8	61.8	0
11:46	61.8	61.8	61.8	61.8	0
11:45	61.8	61.8	61.8	61.8	0
11:44	61.8	61.8	61.8	61.8	0
11:43	61.8	61.8	61.8	61.8	0
11:42	61.8	61.8	61.8	61.8	1
11:41	61.8	61.8	61.8	61.8	4
11:40	61.9	61.9	61.9	61.9	0
11:39	61.9	61.9	61.9	61.9	0
11:38	61.9	61.9	61.9	61.9	0
11:37	61.9	61.9	61.9	61.9	0
11:36	61.9	61.9	61.9	61.9	0
11:35	61.9	61.9	61.9	61.9	0
11:34	61.9	61.9	61.9	61.9	0
11:33	61.9	61.9	61.9	61.9	0
11:32	61.9	61.9	61.9	61.9	1
11:31	62	62	62	62	1
11:30	62	62	62	62	0
11:29	62	62	62	62	0
11:28	62	62	62	62	0
11:27	62	62	62	62	0
11:26	62	62	62	62	0
11:25	62	62	62	62	0
11:24	62	62	62	62	0
11:23	62	61.8	62	61.8	9
11:22	61.8	61.8	61.8	61.8	0
11:21	61.8	61.8	61.8	61.8	0
11:20	61.8	61.8	61.8	61.8	1
11:19	61.8	61.8	61.8	61.8	0
11:18	61.8	61.8	61.8	61.8	1
11:17	61.8	61.8	61.8	61.8	0
11:16	61.8	61.8	61.8	61.8	1
11:15	61.8	61.8	61.8	61.8	0
11:14	61.8	61.8	61.8	61.8	0
11:13	61.8	61.8	61.8	61.8	0
11:12	61.8	61.7	61.8	61.7	2
11:11	61.7	61.7	61.7	61.7	0
11:10	61.7	61.7	61.7	61.7	11
11:09	61.7	61.7	61.7	61.7	0
11:08	61.7	61.7	61.7	61.7	0
11:07	61.7	61.7	61.7	61.7	0
11:06	61.7	61.7	61.7	61.7	0
11:05	61.7	61.7	61.7	61.7	0
11:04	61.7	61.7	61.7	61.7	0
11:03	61.7	61.7	61.7	61.7	0
11:02	61.7	61.7	61.7	61.7	0
11:01	61.7	61.7	61.7	61.7	0
11:00	61.7	61.7	61.7	61.7	0
10:59	61.7	61.7	61.7	61.7	0
10:58	61.7	61.7	61.7	61.7	0
10:57	61.7	61.7	61.7	61.7	0
10:56	61.7	61.7	61.7	61.7	0
10:55	61.7	61.7	61.7	61.7	0
10:54	61.7	61.7	61.7	61.7	0
10:53	61.7	61.7	61.7	61.7	3
10:52	61.8	61.8	61.8	61.8	0
10:51	61.8	61.8	61.8	61.8	1
10:50	61.8	61.8	61.8	61.8	0
10:49	61.8	61.8	61.8	61.8	0
10:48	61.8	61.8	61.8	61.8	4
10:47	61.9	61.9	61.9	61.9	0
10:46	61.9	61.9	61.9	61.9	0
10:45	61.9	61.9	61.9	61.9	0
10:44	61.9	61.9	61.9	61.9	0
10:43	61.9	61.9	61.9	61.9	2
10:42	61.8	61.8	61.8	61.8	0
10:41	61.8	61.8	61.8	61.8	0
10:40	61.8	61.8	61.8	61.8	0
10:39	61.8	61.8	61.8	61.8	6
10:38	62	62	62	62	0
10:37	62	62	62	62	0
10:36	62	62	62	62	0
10:35	62	62	62	62	2
10:34	61.8	61.8	61.8	61.8	1
10:33	62	62	62	62	0
10:32	62	62	62	62	0
10:31	62	62	62	62	0
10:30	62	62	62	62	0
10:29	62	62	62	62	0
10:28	62	62	62	62	0
10:27	62	62	62	62	4
10:26	61.7	61.7	61.7	61.7	11
10:25	61.7	61.7	61.7	61.7	0
10:24	61.7	61.7	61.7	61.7	5
10:23	61.7	61.7	61.7	61.7	0
10:22	61.7	61.7	61.7	61.7	0
10:21	61.7	61.7	61.7	61.7	0
10:20	61.7	61.7	61.7	61.7	0
10:19	61.7	61.7	61.7	61.7	8
10:18	61.8	61.8	61.8	61.8	0
10:17	61.8	61.8	61.8	61.8	0
10:16	61.8	61.9	61.9	61.8	8
10:15	61.9	61.9	61.9	61.9	0
10:14	61.9	61.9	61.9	61.9	0
10:13	61.9	61.9	61.9	61.9	0
10:12	61.9	61.9	61.9	61.9	0
10:11	61.9	61.9	61.9	61.9	0
10:10	61.9	61.9	61.9	61.9	0
10:09	61.9	61.9	61.9	61.9	1
10:08	62	62	62	62	17
10:07	62.2	62.2	62.2	62.2	0
10:06	62.2	62.2	62.2	62.2	0
10:05	62.2	62.2	62.2	62.2	0
10:04	62.2	62.2	62.2	62.2	0
10:03	62.2	62.2	62.2	62.2	2
10:02	62.3	62.3	62.3	62.3	0
10:01	62.3	62.3	62.3	62.3	1
10:00	62.3	62.3	62.3	62.3	0
09:59	62.3	62.3	62.3	62.3	0
09:58	62.3	62.3	62.3	62.3	2
09:57	62.3	62.3	62.3	62.3	2
09:56	62.3	62.3	62.3	62.3	0
09:55	62.3	62.3	62.3	62.3	0
09:54	62.3	62.3	62.3	62.3	0
09:53	62.3	62.3	62.3	62.3	0
09:52	62.3	62.3	62.3	62.3	0
09:51	62.3	62.2	62.3	62.2	6
09:50	62.1	62.1	62.1	62.1	0
09:49	62.1	62.1	62.1	62.1	0
09:48	62.1	62.1	62.1	62.1	0
09:47	62.1	62.1	62.1	62.1	0
09:46	62.1	62.1	62.1	62.1	0
09:45	62.1	62.1	62.1	62.1	0
09:44	62.1	62.1	62.1	62.1	0
09:43	62.1	62.1	62.1	62.1	0
09:42	62.1	62.1	62.1	62.1	0
09:41	62.1	62.1	62.1	62.1	0
09:40	62.1	62.2	62.2	62.1	7
09:39	62	62	62	62	0
09:38	62	62	62	62	0
09:37	62	62	62	62	0
09:36	62	62	62	62	0
09:35	62	62.2	62.2	62	6
09:34	62.2	62.2	62.2	62.2	2
09:33	62.2	62.2	62.2	62.2	0
09:32	62.2	62.2	62.2	62.2	5
09:31	62	62	62	62	0
09:30	62	62	62	62	0
09:29	62	62	62	62	3
09:28	62	62	62	62	3
09:27	61.9	61.9	61.9	61.9	0
09:26	61.9	61.9	61.9	61.9	0
09:25	61.9	61.9	61.9	61.9	0
09:24	61.9	61.9	61.9	61.9	0
09:23	61.9	61.9	61.9	61.9	5
09:22	61.8	61.8	61.8	61.8	1
09:21	61.8	61.8	61.8	61.8	3
09:20	61.8	61.8	61.8	61.8	6
09:19	61.8	61.8	61.8	61.8	0
09:18	61.8	61.8	61.8	61.8	0
09:17	61.8	61.8	61.8	61.8	5
09:16	61.6	61.6	61.6	61.6	0
09:15	61.6	61.6	61.6	61.6	0
09:14	61.6	61.6	61.6	61.6	0
09:13	61.6	61.6	61.6	61.6	1
09:12	61.7	61.7	61.7	61.7	2
09:11	61.7	61.7	61.7	61.7	0
09:10	61.7	61.7	61.7	61.7	0
09:09	61.7	61.7	61.7	61.7	0
09:08	61.7	61.7	61.7	61.7	3
09:07	61.8	61.8	61.8	61.8	6
09:06	61.8	61.8	61.8	61.8	0
09:05	61.8	61.8	61.8	61.8	0
09:04	61.8	61.9	61.9	61.8	7
09:03	61.8	61.8	61.8	61.8	0
09:02	61.8	61.8	61.8	61.8	0
09:01	61.8	61.8	61.8	61.8	1

指數	21126.93	昨收	21002.71
漲跌	124.22	高點	21303.21
漲跌幅	0.59	低點	21110.63
成交金額	3506.84億	成交張數	6173377(張)
5日均價	21316.17	5日均量	6248649(張)
10日均價	21475.78	10日均量	5927028(張)
30日均價	20773.66	30日均量	5570263(張)

上櫃

指數	222.50	昨收	222.04
漲跌	0.46	高點	223.97
漲跌幅	0.21	低點	222.36
成交金額	813.91億	成交張數	1357257(張)
5日均價	225.82	5日均量	1529741(張)
10日均價	227.19	10日均量	1547635(張)
30日均價	222.48	30日均量	1677033(張)