成交	85.50	昨收	90.90
漲跌	-5.40	開盤	86.00
漲跌幅	-5.94%	最高	86.80
買進	85.40	最低	84.00
賣出	85.50	單量	58
漲停價	99.90	總量	10967
跌停價	81.90	昨量	4470

委買價	委買量	委賣價	委賣量
85.40	11	85.50	194
85.30	28	85.60	13
85.20	68	85.70	3
85.10	147	85.80	22
85.00	90	85.90	2

時間	成交	開	高	低	量
13:30	85.5	85.5	85.5	85.5	647
13:29	85.5	85.5	85.5	85.5	0
13:28	85.5	85.5	85.5	85.5	0
13:27	85.5	85.5	85.5	85.5	0
13:26	85.5	85.5	85.5	85.5	0
13:25	85.5	85.5	85.5	85.5	0
13:24	85.5	85.5	85.5	85.5	0
13:23	85.5	85.5	85.5	85.5	815
13:22	84.9	84.9	84.9	84.9	0
13:21	84.9	84.9	84.9	84.9	0
13:20	84.9	84.9	84.9	84.9	0
13:19	84.9	84.9	84.9	84.9	0
13:18	84.9	84.9	84.9	84.9	0
13:17	84.9	84.9	84.9	84.9	0
13:16	84.9	84.9	84.9	84.9	0
13:15	84.9	84.9	84.9	84.9	0
13:14	84.9	84.9	84.9	84.9	0
13:13	84.9	84.9	84.9	84.9	0
13:12	84.9	84.9	84.9	84.9	0
13:11	84.9	84.9	84.9	84.9	0
13:10	84.9	84.9	84.9	84.9	0
13:09	84.9	84.9	84.9	84.9	0
13:08	84.9	84.9	84.9	84.9	0
13:07	84.9	84.9	84.9	84.9	0
13:06	84.9	84.9	84.9	84.9	0
13:05	84.9	84.9	84.9	84.9	0
13:04	84.9	84.9	84.9	84.9	0
13:03	84.9	84.9	84.9	84.9	472
13:02	84.2	84.2	84.2	84.2	0
13:01	84.2	84.2	84.2	84.2	0
13:00	84.2	84.2	84.2	84.2	0
12:59	84.2	84.2	84.2	84.2	0
12:58	84.2	84.2	84.2	84.2	0
12:57	84.2	84.2	84.2	84.2	0
12:56	84.2	84.2	84.2	84.2	0
12:55	84.2	84.2	84.2	84.2	0
12:54	84.2	84.2	84.2	84.2	0
12:53	84.2	84.2	84.2	84.2	0
12:52	84.2	84.2	84.2	84.2	0
12:51	84.2	84.2	84.2	84.2	0
12:50	84.2	84.2	84.2	84.2	0
12:49	84.2	84.2	84.2	84.2	0
12:48	84.2	84.2	84.2	84.2	0
12:47	84.2	84.2	84.2	84.2	0
12:46	84.2	84.2	84.2	84.2	0
12:45	84.2	84.2	84.2	84.2	0
12:44	84.2	84.2	84.2	84.2	0
12:43	84.2	84.2	84.2	84.2	427
12:42	84	84	84	84	0
12:41	84	84	84	84	0
12:40	84	84	84	84	0
12:39	84	84	84	84	0
12:38	84	84	84	84	0
12:37	84	84	84	84	0
12:36	84	84	84	84	0
12:35	84	84	84	84	0
12:34	84	84	84	84	0
12:33	84	84	84	84	0
12:32	84	84	84	84	0
12:31	84	84	84	84	0
12:30	84	84	84	84	0
12:29	84	84	84	84	0
12:28	84	84	84	84	0
12:27	84	84	84	84	0
12:26	84	84	84	84	0
12:25	84	84	84	84	0
12:24	84	84	84	84	0
12:23	84	84	84	84	500
12:22	85	85	85	85	0
12:21	85	85	85	85	0
12:20	85	85	85	85	0
12:19	85	85	85	85	0
12:18	85	85	85	85	0
12:17	85	85	85	85	0
12:16	85	85	85	85	0
12:15	85	85	85	85	0
12:14	85	85	85	85	0
12:13	85	85	85	85	0
12:12	85	85	85	85	0
12:11	85	85	85	85	0
12:10	85	85	85	85	0
12:09	85	85	85	85	0
12:08	85	85	85	85	0
12:07	85	85	85	85	0
12:06	85	85	85	85	0
12:05	85	85	85	85	0
12:04	85	85	85	85	0
12:03	85	85	85	85	675
12:02	85.4	85.4	85.4	85.4	0
12:01	85.4	85.4	85.4	85.4	0
12:00	85.4	85.4	85.4	85.4	0
11:59	85.4	85.4	85.4	85.4	0
11:58	85.4	85.4	85.4	85.4	0
11:57	85.4	85.4	85.4	85.4	0
11:56	85.4	85.4	85.4	85.4	0
11:55	85.4	85.4	85.4	85.4	0
11:54	85.4	85.4	85.4	85.4	0
11:53	85.4	85.4	85.4	85.4	0
11:52	85.4	85.4	85.4	85.4	0
11:51	85.4	85.4	85.4	85.4	0
11:50	85.4	85.4	85.4	85.4	0
11:49	85.4	85.4	85.4	85.4	0
11:48	85.4	85.4	85.4	85.4	0
11:47	85.4	85.4	85.4	85.4	0
11:46	85.4	85.4	85.4	85.4	0
11:45	85.4	85.4	85.4	85.4	0
11:44	85.4	85.4	85.4	85.4	0
11:43	85.4	85.4	85.4	85.4	451
11:42	85.6	85.6	85.6	85.6	0
11:41	85.6	85.6	85.6	85.6	0
11:40	85.6	85.6	85.6	85.6	0
11:39	85.6	85.6	85.6	85.6	0
11:38	85.6	85.6	85.6	85.6	0
11:37	85.6	85.6	85.6	85.6	0
11:36	85.6	85.6	85.6	85.6	0
11:35	85.6	85.6	85.6	85.6	0
11:34	85.6	85.6	85.6	85.6	0
11:33	85.6	85.6	85.6	85.6	0
11:32	85.6	85.6	85.6	85.6	0
11:31	85.6	85.6	85.6	85.6	0
11:30	85.6	85.6	85.6	85.6	0
11:29	85.6	85.6	85.6	85.6	0
11:28	85.6	85.6	85.6	85.6	0
11:27	85.6	85.6	85.6	85.6	0
11:26	85.6	85.6	85.6	85.6	0
11:25	85.6	85.6	85.6	85.6	0
11:24	85.6	85.6	85.6	85.6	0
11:23	85.6	85.6	85.6	85.6	380
11:22	85.6	85.6	85.6	85.6	0
11:21	85.6	85.6	85.6	85.6	0
11:20	85.6	85.6	85.6	85.6	0
11:19	85.6	85.6	85.6	85.6	0
11:18	85.6	85.6	85.6	85.6	0
11:17	85.6	85.6	85.6	85.6	0
11:16	85.6	85.6	85.6	85.6	0
11:15	85.6	85.6	85.6	85.6	0
11:14	85.6	85.6	85.6	85.6	0
11:13	85.6	85.6	85.6	85.6	0
11:12	85.6	85.6	85.6	85.6	0
11:11	85.6	85.6	85.6	85.6	0
11:10	85.6	85.6	85.6	85.6	0
11:09	85.6	85.6	85.6	85.6	0
11:08	85.6	85.6	85.6	85.6	0
11:07	85.6	85.6	85.6	85.6	0
11:06	85.6	85.6	85.6	85.6	0
11:05	85.6	85.6	85.6	85.6	0
11:04	85.6	85.6	85.6	85.6	0
11:03	85.6	85.6	85.6	85.6	544
11:02	86.8	86.8	86.8	86.8	0
11:01	86.8	86.8	86.8	86.8	0
11:00	86.8	86.8	86.8	86.8	0
10:59	86.8	86.8	86.8	86.8	0
10:58	86.8	86.8	86.8	86.8	0
10:57	86.8	86.8	86.8	86.8	0
10:56	86.8	86.8	86.8	86.8	0
10:55	86.8	86.8	86.8	86.8	0
10:54	86.8	86.8	86.8	86.8	0
10:53	86.8	86.8	86.8	86.8	0
10:52	86.8	86.8	86.8	86.8	0
10:51	86.8	86.8	86.8	86.8	0
10:50	86.8	86.8	86.8	86.8	0
10:49	86.8	86.8	86.8	86.8	0
10:48	86.8	86.8	86.8	86.8	0
10:47	86.8	86.8	86.8	86.8	0
10:46	86.8	86.8	86.8	86.8	0
10:45	86.8	86.8	86.8	86.8	0
10:44	86.8	86.8	86.8	86.8	0
10:43	86.8	86.8	86.8	86.8	701
10:42	87.5	87.5	87.5	87.5	0
10:41	87.5	87.5	87.5	87.5	0
10:40	87.5	87.5	87.5	87.5	0
10:39	87.5	87.5	87.5	87.5	0
10:38	87.5	87.5	87.5	87.5	0
10:37	87.5	87.5	87.5	87.5	0
10:36	87.5	87.5	87.5	87.5	0
10:35	87.5	87.5	87.5	87.5	0
10:34	87.5	87.5	87.5	87.5	0
10:33	87.5	87.5	87.5	87.5	0
10:32	87.5	87.5	87.5	87.5	0
10:31	87.5	87.5	87.5	87.5	0
10:30	87.5	87.5	87.5	87.5	0
10:29	87.5	87.5	87.5	87.5	0
10:28	87.5	87.5	87.5	87.5	0
10:27	87.5	87.5	87.5	87.5	0
10:26	87.5	87.5	87.5	87.5	0
10:25	87.5	87.5	87.5	87.5	0
10:24	87.5	87.5	87.5	87.5	0
10:23	87.5	87.5	87.5	87.5	997
10:22	84.6	84.6	84.6	84.6	0
10:21	84.6	84.6	84.6	84.6	0
10:20	84.6	84.6	84.6	84.6	0
10:19	84.6	84.6	84.6	84.6	0
10:18	84.6	84.6	84.6	84.6	0
10:17	84.6	84.6	84.6	84.6	0
10:16	84.6	84.6	84.6	84.6	0
10:15	84.6	84.6	84.6	84.6	0
10:14	84.6	84.6	84.6	84.6	0
10:13	84.6	84.6	84.6	84.6	0
10:12	84.6	84.6	84.6	84.6	0
10:11	84.6	84.6	84.6	84.6	0
10:10	84.6	84.6	84.6	84.6	0
10:09	84.6	84.6	84.6	84.6	0
10:08	84.6	84.6	84.6	84.6	0
10:07	84.6	84.6	84.6	84.6	0
10:06	84.6	84.6	84.6	84.6	0
10:05	84.6	84.6	84.6	84.6	0
10:04	84.6	84.6	84.6	84.6	0
10:03	84.6	84.6	84.6	84.6	0
10:02	84.6	84.6	84.6	84.6	0
10:01	84.6	84.6	84.6	84.6	1186
10:00	83.3	83.3	83.3	83.3	0
09:59	83.3	83.3	83.3	83.3	0
09:58	83.3	83.3	83.3	83.3	0
09:57	83.3	83.3	83.3	83.3	0
09:56	83.3	83.3	83.3	83.3	0
09:55	83.3	83.3	83.3	83.3	0
09:54	83.3	83.3	83.3	83.3	0
09:53	83.3	83.3	83.3	83.3	0
09:52	83.3	83.3	83.3	83.3	0
09:51	83.3	83.3	83.3	83.3	0
09:50	83.3	83.3	83.3	83.3	0
09:49	83.3	83.3	83.3	83.3	0
09:48	83.3	83.3	83.3	83.3	0
09:47	83.3	83.3	83.3	83.3	0
09:46	83.3	83.3	83.3	83.3	0
09:45	83.3	83.3	83.3	83.3	0
09:44	83.3	83.3	83.3	83.3	0
09:43	83.3	83.3	83.3	83.3	0
09:42	83.3	83.3	83.3	83.3	0
09:41	83.3	83.3	83.3	83.3	1388
09:40	83.8	83.8	83.8	83.8	0
09:39	83.8	83.8	83.8	83.8	0
09:38	83.8	83.8	83.8	83.8	0
09:37	83.8	83.8	83.8	83.8	0
09:36	83.8	83.8	83.8	83.8	0
09:35	83.8	83.8	83.8	83.8	0
09:34	83.8	83.8	83.8	83.8	0
09:33	83.8	83.8	83.8	83.8	0
09:32	83.8	83.8	83.8	83.8	0
09:31	83.8	83.8	83.8	83.8	0
09:30	83.8	83.8	83.8	83.8	0
09:29	83.8	83.8	83.8	83.8	0
09:28	83.8	83.8	83.8	83.8	0
09:27	83.8	83.8	83.8	83.8	0
09:26	83.8	83.8	83.8	83.8	0
09:25	83.8	83.8	83.8	83.8	0
09:24	83.8	83.8	83.8	83.8	0
09:23	83.8	83.8	83.8	83.8	0
09:22	83.8	83.8	83.8	83.8	0
09:21	83.8	83.8	83.8	83.8	1287
09:20	86	86	86	86	0
09:19	86	86	86	86	0
09:18	86	86	86	86	0
09:17	86	86	86	86	0
09:16	86	86	86	86	0
09:15	86	86	86	86	0
09:14	86	86	86	86	0
09:13	86	86	86	86	0
09:12	86	86	86	86	0
09:11	86	86	86	86	0
09:10	86	86	86	86	0
09:09	86	86	86	86	0
09:08	86	86	86	86	0
09:07	86	86	86	86	0
09:06	86	86	86	86	0
09:05	86	86	86	86	0
09:04	86	86	86	86	0
09:03	86	86	86	86	0
09:02	86	86	86	86	0
09:01	86	86	86	86	497

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)