成交	31.90	昨收	32.30
漲跌	-0.40	開盤	32.25
漲跌幅	-1.24%	最高	32.45
買進	31.85	最低	31.65
賣出	31.90	單量	18
漲停價	35.50	總量	7756
跌停價	29.10	昨量	12348

委買價	委買量	委賣價	委賣量
31.85	29	31.90	39
31.80	105	31.95	6
31.75	51	32.00	43
31.70	142	32.05	9
31.65	120	32.10	60

時間	成交	開	高	低	量
13:30	31.9	31.9	31.9	31.9	450
13:29	32	32	32	32	0
13:28	32	32	32	32	0
13:27	32	32	32	32	0
13:26	32	32	32	32	0
13:25	32	32	32	32	7
13:24	31.95	31.95	31.95	31.95	69
13:23	31.95	31.9	31.95	31.9	73
13:22	32	32	32	32	45
13:21	31.95	32	32	31.95	82
13:20	31.95	31.95	31.95	31.95	70
13:19	31.95	31.95	31.95	31.95	45
13:18	31.9	31.9	31.9	31.9	0
13:17	31.9	31.85	31.9	31.85	29
13:16	31.85	31.9	31.9	31.85	61
13:15	31.9	31.9	31.9	31.9	16
13:14	31.85	31.9	31.9	31.85	50
13:13	31.9	31.9	31.9	31.9	23
13:12	31.9	31.9	31.9	31.9	10
13:11	31.9	31.9	31.9	31.9	64
13:10	31.9	31.95	31.95	31.9	32
13:09	31.95	31.95	31.95	31.95	0
13:08	31.95	31.95	31.95	31.95	19
13:07	31.95	31.95	31.95	31.95	53
13:06	31.9	31.9	31.9	31.9	0
13:05	31.9	31.9	31.9	31.9	8
13:04	31.9	31.9	31.9	31.9	32
13:03	31.9	31.9	31.9	31.9	4
13:02	31.9	31.85	31.9	31.85	57
13:01	31.85	31.85	31.85	31.85	0
13:00	31.85	31.85	31.85	31.85	4
12:59	31.85	31.85	31.85	31.85	26
12:58	31.85	31.85	31.85	31.85	36
12:57	31.85	31.85	31.85	31.85	10
12:56	31.85	31.8	31.85	31.8	3
12:55	31.8	31.85	31.85	31.8	47
12:54	31.85	31.85	31.85	31.85	11
12:53	31.9	31.85	31.9	31.8	31
12:52	31.8	31.8	31.8	31.75	27
12:51	31.75	31.75	31.75	31.75	50
12:50	31.75	31.75	31.75	31.75	7
12:49	31.75	31.75	31.8	31.75	4
12:48	31.7	31.7	31.75	31.7	41
12:47	31.7	31.7	31.7	31.7	5
12:46	31.7	31.75	31.75	31.7	17
12:45	31.7	31.7	31.7	31.7	3
12:44	31.7	31.7	31.75	31.7	22
12:43	31.75	31.75	31.75	31.75	2
12:42	31.7	31.7	31.8	31.7	51
12:41	31.7	31.75	31.75	31.7	39
12:40	31.7	31.7	31.7	31.7	3
12:39	31.7	31.7	31.75	31.65	56
12:38	31.7	31.7	31.7	31.7	6
12:37	31.75	31.7	31.75	31.7	16
12:36	31.65	31.7	31.7	31.65	38
12:35	31.65	31.65	31.65	31.65	23
12:34	31.7	31.65	31.7	31.65	10
12:33	31.7	31.7	31.7	31.7	5
12:32	31.7	31.7	31.75	31.65	40
12:31	31.7	31.65	31.7	31.65	21
12:30	31.7	31.7	31.75	31.65	73
12:29	31.7	31.7	31.75	31.7	98
12:28	31.75	31.7	31.75	31.7	56
12:27	31.7	31.7	31.7	31.7	19
12:26	31.75	31.8	31.8	31.75	54
12:25	31.75	31.8	31.8	31.75	14
12:24	31.8	31.8	31.8	31.8	5
12:23	31.8	31.8	31.8	31.8	3
12:22	31.8	31.8	31.8	31.75	10
12:21	31.75	31.85	31.85	31.75	63
12:20	31.85	31.8	31.85	31.8	3
12:19	31.8	31.8	31.8	31.8	34
12:18	31.8	31.8	31.8	31.8	82
12:17	31.8	31.8	31.85	31.8	27
12:16	31.8	31.85	31.85	31.8	6
12:15	31.85	31.8	31.85	31.8	5
12:14	31.8	31.85	31.9	31.8	73
12:13	31.9	31.9	31.9	31.9	4
12:12	31.9	31.9	31.9	31.9	4
12:11	31.9	31.9	31.9	31.9	8
12:10	31.9	31.95	31.95	31.9	11
12:09	31.95	32	32	31.95	8
12:08	32	32	32	32	0
12:07	32	32	32	32	6
12:06	32	32	32.05	32	33
12:05	32	32	32	32	14
12:04	32	32	32	32	3
12:03	32.05	32	32.05	32	5
12:02	32.05	32.05	32.05	32.05	1
12:01	32.05	32.05	32.05	32.05	2
12:00	32	32.05	32.05	32	5
11:59	32.05	32	32.05	32	5
11:58	32.05	32	32.05	32	7
11:57	32	32	32	32	3
11:56	32	32	32	31.95	6
11:55	32	31.9	32	31.9	70
11:54	31.95	31.95	31.95	31.95	0
11:53	31.95	31.95	31.95	31.95	0
11:52	31.95	31.95	31.95	31.95	1
11:51	31.95	31.9	31.95	31.9	7
11:50	31.9	31.85	31.9	31.85	9
11:49	31.85	31.9	31.95	31.85	11
11:48	31.95	31.95	31.95	31.95	3
11:47	31.9	31.9	31.9	31.9	10
11:46	31.85	31.85	31.85	31.85	2
11:45	31.85	31.9	31.9	31.85	34
11:44	31.85	31.85	31.85	31.85	4
11:43	31.85	31.85	31.9	31.85	10
11:42	31.85	31.85	31.85	31.85	4
11:41	31.85	31.85	31.85	31.85	2
11:40	31.9	31.9	31.9	31.85	9
11:39	31.9	31.9	31.9	31.9	20
11:38	31.95	31.95	32	31.9	62
11:37	31.9	31.9	31.9	31.9	38
11:36	31.9	31.9	31.9	31.9	3
11:35	31.85	31.85	31.85	31.85	0
11:34	31.85	31.85	31.9	31.85	31
11:33	31.85	31.85	31.85	31.85	10
11:32	31.9	31.9	31.9	31.9	1
11:31	31.9	31.9	31.9	31.9	8
11:30	31.9	31.9	31.9	31.9	0
11:29	31.9	31.9	31.9	31.9	3
11:28	31.9	31.9	31.9	31.9	9
11:27	31.9	31.9	31.9	31.9	3
11:26	31.9	31.95	31.95	31.9	11
11:25	31.95	31.95	31.95	31.95	10
11:24	32	32	32	32	1
11:23	32	32	32	32	9
11:22	31.95	31.95	31.95	31.95	19
11:21	31.9	31.9	31.9	31.9	0
11:20	31.9	31.9	31.95	31.9	59
11:19	31.9	31.9	31.9	31.9	11
11:18	31.9	31.9	31.9	31.9	0
11:17	31.9	31.9	31.9	31.9	2
11:16	31.85	31.85	31.85	31.85	5
11:15	31.85	31.85	31.85	31.85	18
11:14	31.85	31.9	31.9	31.85	54
11:13	31.85	31.85	31.85	31.85	0
11:12	31.85	31.85	31.9	31.85	16
11:11	31.85	31.85	31.85	31.85	0
11:10	31.85	31.85	31.85	31.85	0
11:09	31.85	31.85	31.85	31.85	4
11:08	31.85	31.9	31.9	31.85	5
11:07	31.85	31.85	31.85	31.85	0
11:06	31.85	31.9	31.9	31.85	28
11:05	31.9	31.9	31.9	31.9	6
11:04	31.9	31.9	31.9	31.9	8
11:03	31.9	31.9	31.9	31.9	3
11:02	31.9	31.9	31.9	31.9	2
11:01	31.9	31.9	31.9	31.9	7
11:00	31.9	31.95	31.95	31.9	21
10:59	31.9	31.9	31.9	31.9	0
10:58	31.9	31.9	31.9	31.9	23
10:57	31.95	31.95	31.95	31.95	1
10:56	32	32	32	32	2
10:55	32	32	32	32	0
10:54	32	31.9	32	31.9	55
10:53	31.85	31.85	31.85	31.85	9
10:52	31.8	31.8	31.8	31.8	0
10:51	31.8	31.8	31.8	31.8	10
10:50	31.8	31.85	31.85	31.8	52
10:49	31.85	31.85	31.85	31.85	16
10:48	31.9	31.9	31.9	31.9	10
10:47	31.85	31.85	31.9	31.85	9
10:46	31.85	31.85	31.85	31.85	39
10:45	31.9	31.9	31.9	31.9	0
10:44	31.9	31.9	31.9	31.9	2
10:43	31.9	31.9	31.9	31.9	10
10:42	31.9	31.9	31.9	31.9	0
10:41	31.9	31.9	31.9	31.9	43
10:40	31.95	31.95	31.95	31.95	0
10:39	31.95	31.95	31.95	31.9	21
10:38	31.95	31.95	31.95	31.95	0
10:37	31.95	31.95	31.95	31.95	1
10:36	31.95	31.9	31.95	31.9	40
10:35	31.95	31.95	31.95	31.95	0
10:34	31.95	31.9	31.95	31.9	8
10:33	31.95	31.95	31.95	31.95	1
10:32	31.95	32	32	31.95	27
10:31	31.95	31.95	32	31.95	6
10:30	31.95	31.95	31.95	31.95	7
10:29	31.95	31.95	31.95	31.95	1
10:28	32	31.95	32	31.95	6
10:27	32	32	32	32	4
10:26	31.95	31.95	31.95	31.95	2
10:25	32	32	32	32	49
10:24	32.05	32.05	32.05	32.05	15
10:23	32.05	32.05	32.05	32.05	0
10:22	32.05	32.05	32.05	32.05	16
10:21	32.1	32.1	32.1	32.1	19
10:20	32.1	32.1	32.1	32.1	5
10:19	32.15	32.1	32.15	32.1	13
10:18	32.2	32.15	32.2	32.15	21
10:17	32.15	32.15	32.15	32.15	0
10:16	32.15	32.15	32.15	32.15	8
10:15	32.15	32.15	32.15	32.15	0
10:14	32.15	32.15	32.15	32.15	16
10:13	32.15	32.15	32.15	32.15	0
10:12	32.15	32.15	32.15	32.15	0
10:11	32.15	32.15	32.15	32.15	80
10:10	32	32	32	32	0
10:09	32	32	32	32	0
10:08	32	32	32	32	8
10:07	32	31.95	32	31.95	56
10:06	32	32	32	32	0
10:05	32	32	32	32	0
10:04	32	32	32	32	6
10:03	32	32	32	32	7
10:02	31.95	31.95	31.95	31.95	27
10:01	31.95	31.95	31.95	31.95	20
10:00	31.9	31.9	31.9	31.9	13
09:59	31.9	31.9	31.9	31.9	2
09:58	31.85	31.85	31.85	31.85	34
09:57	31.9	31.9	31.9	31.9	29
09:56	31.9	32	32	31.9	25
09:55	32	32	32	32	9
09:54	32.05	32.05	32.05	32.05	12
09:53	32.05	32.05	32.05	32.05	14
09:52	32	32	32	32	0
09:51	32	32	32	32	11
09:50	32.05	32.05	32.05	32.05	55
09:49	32.1	32.1	32.1	32.1	0
09:48	32.1	32.1	32.1	32.1	0
09:47	32.1	32	32.1	32	137
09:46	31.9	31.9	31.9	31.9	0
09:45	31.9	31.9	31.9	31.9	0
09:44	31.9	31.95	31.95	31.9	178
09:43	31.85	31.85	31.85	31.85	0
09:42	31.85	31.9	31.9	31.85	28
09:41	31.9	31.9	31.9	31.9	44
09:40	31.9	31.9	31.9	31.9	36
09:39	31.9	31.9	31.9	31.9	7
09:38	31.9	31.9	31.9	31.9	8
09:37	31.9	31.85	31.9	31.85	57
09:36	31.85	31.8	31.85	31.8	10
09:35	31.85	31.7	31.85	31.7	87
09:34	31.7	31.7	31.7	31.7	22
09:33	31.7	31.7	31.7	31.65	91
09:32	31.65	31.7	31.7	31.65	45
09:31	31.75	31.75	31.75	31.75	321
09:30	31.8	31.9	31.9	31.8	101
09:29	31.85	31.85	31.9	31.85	28
09:28	31.9	31.9	31.9	31.85	21
09:27	31.9	31.9	31.9	31.9	35
09:26	31.9	31.9	31.9	31.9	15
09:25	31.9	31.9	31.95	31.85	72
09:24	31.9	31.85	31.9	31.85	384
09:23	31.85	31.85	31.9	31.85	70
09:22	31.85	31.9	31.9	31.85	98
09:21	31.9	31.9	31.95	31.9	41
09:20	31.95	32	32	31.95	49
09:19	32	31.95	32	31.85	209
09:18	31.95	32.05	32.05	31.95	128
09:17	32.05	32.1	32.1	32.05	39
09:16	32.05	32.05	32.1	32	47
09:15	32.1	32.1	32.1	32.05	135
09:14	32.1	32.05	32.1	32.05	24
09:13	32.1	32.1	32.1	32.1	58
09:12	32.05	32.1	32.15	32.05	71
09:11	32.15	32.15	32.15	32.1	26
09:10	32.2	32.15	32.2	32.15	60
09:09	32.15	32.2	32.2	32.15	49
09:08	32.2	32.25	32.3	32.2	69
09:07	32.3	32.25	32.3	32.2	60
09:06	32.25	32.3	32.3	32.25	83
09:05	32.3	32.3	32.3	32.3	25
09:04	32.35	32.35	32.35	32.35	22
09:03	32.3	32.2	32.3	32.2	128
09:02	32.35	32.35	32.35	32.35	0
09:01	32.35	32.25	32.45	32.25	238

指數	28287.53	昨收	28294.74
漲跌	-7.21	高點	28527.68
漲跌幅	-0.03	低點	28122.59
成交金額	6157.43億	成交張數	9370724(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	262.02	昨收	264.08
漲跌	-2.06	高點	265.68
漲跌幅	-0.78	低點	260.40
成交金額	1491.00億	成交張數	2010604(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)