成交	82.30	昨收	81.60
漲跌	0.70	開盤	84.00
漲跌幅	0.86%	最高	85.40
買進	82.10	最低	82.00
賣出	82.20	單量	9
漲停價	89.70	總量	12334
跌停價	73.50	昨量	38472

委買價	委買量	委賣價	委賣量
82.10	10	82.20	15
82.00	39	82.30	9
81.90	21	82.40	42
81.80	19	82.50	9
81.70	33	82.60	9

時間	成交	開	高	低	量
13:30	83	83	83	83	880
13:29	83.3	83.3	83.3	83.3	0
13:28	83.3	83.3	83.3	83.3	0
13:27	83.3	83.3	83.3	83.3	0
13:26	83.3	83.3	83.3	83.3	0
13:25	83.3	83.4	83.4	83.3	131
13:24	83.1	83.3	83.4	83.1	117
13:23	83.3	83.4	83.4	83.3	54
13:22	83.4	83.1	83.4	83.1	98
13:21	83	82.9	83	82.9	104
13:20	83	83	83	82.9	82
13:19	82.9	83	83	82.9	66
13:18	83	83	83.1	83	49
13:17	83.1	83	83.1	83	81
13:16	83	83	83	83	39
13:15	83	83.1	83.1	83	43
13:14	83	83.1	83.1	83	96
13:13	83.1	83.2	83.3	83.1	32
13:12	83.2	83.2	83.3	83.2	38
13:11	83.3	83.4	83.4	83.2	42
13:10	83.3	83.2	83.4	83.2	70
13:09	83.2	83.1	83.2	83.1	21
13:08	83.2	83.3	83.3	83.2	22
13:07	83.3	83.1	83.4	83.1	78
13:06	83.1	83.2	83.2	83.1	24
13:05	83.3	83	83.3	83	65
13:04	82.9	82.8	83	82.8	90
13:03	82.8	82.9	82.9	82.8	20
13:02	82.9	82.9	83	82.8	57
13:01	82.9	83	83	82.9	18
13:00	83	83	83	82.9	46
12:59	83	83	83	83	32
12:58	83	83.1	83.1	83	16
12:57	83.2	83.2	83.2	83.2	23
12:56	83.2	83.2	83.2	83.1	30
12:55	83.3	83.3	83.3	83.3	9
12:54	83.3	83.3	83.3	83.3	9
12:53	83.3	83.3	83.3	83.2	28
12:52	83.3	83.3	83.4	83.2	26
12:51	83.3	83.3	83.3	83.2	39
12:50	83.2	83.3	83.3	83.2	14
12:49	83.2	83.3	83.3	83.2	17
12:48	83.3	83.4	83.4	83.3	11
12:47	83.4	83.2	83.4	83.2	26
12:46	83.2	83.1	83.2	83.1	5
12:45	83.1	83.1	83.1	83.1	17
12:44	83.1	82.9	83.2	82.8	100
12:43	82.8	83	83	82.8	89
12:42	83.1	83.4	83.4	83.1	26
12:41	83.4	83.5	83.6	83.4	10
12:40	83.5	83.6	83.6	83.5	12
12:39	83.6	83.4	83.7	83.4	52
12:38	83.4	83.6	83.6	83.4	24
12:37	83.6	83.7	83.7	83.6	18
12:36	83.6	83.6	83.7	83.6	13
12:35	83.6	83.6	83.6	83.6	28
12:34	83.6	83.5	83.6	83.5	12
12:33	83.5	83.4	83.5	83.4	39
12:32	83.4	83.3	83.4	83.3	9
12:31	83.4	83.2	83.4	83.2	17
12:30	83.2	83.5	83.5	83.2	22
12:29	83.5	83.3	83.5	83.3	123
12:28	83.2	83.1	83.2	83.1	10
12:27	83.2	83.2	83.2	83.2	13
12:26	83.2	83	83.2	83	30
12:25	83.1	83.1	83.1	83.1	11
12:24	83.1	83.1	83.1	83	39
12:23	83.1	83	83.3	83	22
12:22	83	82.9	83	82.9	18
12:21	82.9	83	83.2	82.9	67
12:20	83	82.8	83	82.8	73
12:19	82.7	82.5	82.7	82.5	22
12:18	82.5	82.5	82.5	82.5	29
12:17	82.6	82.9	82.9	82.6	11
12:16	82.9	82.5	82.9	82.5	36
12:15	82.6	82.7	82.7	82.6	17
12:14	82.7	83	83.1	82.7	29
12:13	83	83	83	83	50
12:12	82.9	82.8	82.9	82.7	36
12:11	82.7	82.7	82.8	82.7	11
12:10	82.8	82.9	82.9	82.8	17
12:09	82.9	82.8	82.9	82.8	34
12:08	82.8	82.8	82.8	82.8	17
12:07	82.8	82.8	82.8	82.7	23
12:06	82.8	82.8	82.8	82.7	24
12:05	82.7	82.8	82.9	82.7	37
12:04	82.8	82	82.8	82	55
12:03	82	82.2	82.2	82	25
12:02	82.2	82.1	82.2	82.1	13
12:01	82.1	82.3	82.3	82.1	53
12:00	82.4	82.2	82.5	82.2	56
11:59	82.3	82	82.3	82	79
11:58	82.1	82.2	82.2	82	117
11:57	82.1	82.2	82.3	82.1	74
11:56	82.2	82.2	82.3	82.2	104
11:55	82.2	82.4	82.5	82.2	54
11:54	82.5	82.5	82.5	82.3	102
11:53	82.5	82.8	82.8	82.5	122
11:52	82.8	82.9	82.9	82.8	34
11:51	82.9	83	83	82.9	23
11:50	83	82.9	83.1	82.9	49
11:49	82.9	83	83.1	82.9	116
11:48	83.1	83.3	83.3	83.1	96
11:47	83.3	83.4	83.4	83.3	47
11:46	83.4	83.4	83.4	83.4	7
11:45	83.4	83.5	83.5	83.4	34
11:44	83.5	83.5	83.5	83.5	6
11:43	83.5	83.5	83.5	83.4	11
11:42	83.5	83.5	83.5	83.5	14
11:41	83.5	83.6	83.6	83.5	23
11:40	83.7	83.7	83.7	83.7	3
11:39	83.7	83.7	83.7	83.7	3
11:38	83.6	83.4	83.6	83.4	23
11:37	83.5	83.5	83.5	83.5	2
11:36	83.6	83.5	83.6	83.5	17
11:35	83.4	83.4	83.5	83.4	29
11:34	83.6	83.7	83.7	83.5	26
11:33	83.7	83.8	83.8	83.7	13
11:32	83.7	83.8	83.8	83.7	12
11:31	83.7	83.7	83.7	83.7	1
11:30	83.7	83.7	83.7	83.7	5
11:29	83.8	83.6	83.8	83.6	30
11:28	83.6	83.5	83.6	83.5	4
11:27	83.5	83.5	83.5	83.5	5
11:26	83.5	83.5	83.5	83.5	17
11:25	83.5	83.5	83.5	83.5	36
11:24	83.5	83.6	83.6	83.5	14
11:23	83.6	83.6	83.6	83.6	5
11:22	83.7	83.7	83.7	83.5	11
11:21	83.8	83.6	83.8	83.6	31
11:20	83.6	83.6	83.6	83.5	11
11:19	83.5	83.5	83.5	83.5	6
11:18	83.5	83.5	83.6	83.5	36
11:17	83.5	83.5	83.5	83.5	3
11:16	83.4	83.5	83.5	83.4	15
11:15	83.5	83.4	83.5	83.3	29
11:14	83.3	83.5	83.5	83.3	34
11:13	83.5	83.5	83.5	83.5	12
11:12	83.5	83.5	83.5	83.5	7
11:11	83.5	83.5	83.5	83.4	8
11:10	83.5	83.4	83.5	83.3	23
11:09	83.3	83.7	83.7	83.3	81
11:08	83.6	83.6	83.6	83.6	10
11:07	83.7	83.7	83.7	83.6	10
11:06	83.7	83.6	83.7	83.6	13
11:05	83.6	83.6	83.7	83.6	21
11:04	83.8	83.8	83.8	83.8	6
11:03	83.9	83.9	83.9	83.9	0
11:02	83.9	83.9	83.9	83.9	7
11:01	83.9	83.6	83.9	83.6	74
11:00	83.5	83.5	83.6	83.5	16
10:59	83.5	83.4	83.5	83.4	26
10:58	83.4	83.4	83.4	83.4	0
10:57	83.4	83.4	83.6	83.4	19
10:56	83.5	83.5	83.5	83.5	26
10:55	83.5	83.4	83.6	83.4	27
10:54	83.4	83.5	83.5	83.4	42
10:53	83.5	83.4	83.5	83.4	144
10:52	83.5	83.7	83.7	83.5	60
10:51	83.8	83.8	83.8	83.8	4
10:50	83.9	83.9	83.9	83.8	11
10:49	84	83.9	84	83.9	26
10:48	83.8	83.9	83.9	83.8	41
10:47	83.9	83.9	83.9	83.9	25
10:46	84.1	84	84.1	84	13
10:45	84	84.1	84.1	84	9
10:44	84.1	84.2	84.2	84.1	4
10:43	84.2	84	84.2	84	27
10:42	84.1	84.3	84.3	84.1	21
10:41	84.3	84.2	84.3	84.2	31
10:40	84	84.1	84.1	84	46
10:39	84	84	84	84	85
10:38	83.8	83.9	83.9	83.8	11
10:37	83.8	83.9	83.9	83.8	43
10:36	83.9	83.9	83.9	83.9	10
10:35	84	84	84	84	0
10:34	84	84.2	84.2	84	62
10:33	84.2	83.9	84.2	83.9	28
10:32	83.8	83.7	83.9	83.7	58
10:31	83.7	83.9	83.9	83.7	27
10:30	83.9	83.8	84	83.8	47
10:29	83.8	83.8	83.8	83.8	26
10:28	83.5	83.3	83.5	83.3	198
10:27	83.3	83.3	83.4	83.3	35
10:26	83.3	83.4	83.4	83.3	124
10:25	83.5	83.8	83.8	83.5	232
10:24	83.8	83.8	83.8	83.7	42
10:23	83.8	83.7	83.9	83.7	75
10:22	83.8	83.8	83.8	83.8	9
10:21	83.8	83.9	83.9	83.7	78
10:20	83.9	83.9	84	83.8	52
10:19	83.9	84	84	83.9	34
10:18	84.1	84	84.1	84	31
10:17	84	84.1	84.2	84	113
10:16	84.2	84.3	84.3	84.2	39
10:15	84.3	84.3	84.3	84.3	70
10:14	84.4	84.4	84.4	84.4	24
10:13	84.4	84.5	84.5	84.4	27
10:12	84.5	84.7	84.7	84.5	31
10:11	84.7	84.7	84.7	84.7	25
10:10	84.8	84.7	84.8	84.7	23
10:09	84.8	84.8	84.8	84.8	24
10:08	84.9	85	85	84.9	26
10:07	85	85	85	84.8	102
10:06	85.2	85.3	85.3	85.1	47
10:05	85.3	85.2	85.3	85.1	163
10:04	85.1	84.8	85.3	84.8	624
10:03	84.8	84.8	84.8	84.7	55
10:02	84.8	84.8	84.9	84.8	62
10:01	84.7	84.7	84.8	84.6	15
10:00	84.7	84.8	84.8	84.7	69
09:59	84.8	85	85	84.8	98
09:58	84.9	84.9	85	84.8	337
09:57	84.7	84.3	84.7	84.3	151
09:56	84.2	84.2	84.2	84.2	4
09:55	84.2	84.2	84.2	84.2	20
09:54	84.1	84.1	84.1	84.1	17
09:53	84.2	84.3	84.3	84.2	27
09:52	84.3	84	84.3	84	71
09:51	84	83.9	84.1	83.9	126
09:50	83.6	83.7	83.7	83.6	57
09:49	83.7	83.8	83.8	83.6	125
09:48	83.8	83.9	83.9	83.8	29
09:47	83.9	84	84	83.9	114
09:46	83.8	84	84	83.8	138
09:45	84.1	84.1	84.1	84	97
09:44	84.1	84.1	84.1	84.1	40
09:43	84.2	84.1	84.3	84.1	45
09:42	84.1	84.1	84.1	84.1	97
09:41	84.2	84.2	84.3	84.2	50
09:40	84.2	84.3	84.3	84.2	23
09:39	84.3	84.5	84.5	84.2	65
09:38	84.5	84.5	84.6	84.5	34
09:37	84.5	84.4	84.5	84.4	83
09:36	84.2	84.4	84.4	84.2	50
09:35	84.4	84.6	84.6	84.4	36
09:34	84.6	84.7	84.7	84.6	34
09:33	84.8	84.8	84.8	84.7	44
09:32	84.8	84.6	84.8	84.6	88
09:31	84.5	84.2	84.5	84.2	40
09:30	84.2	84.1	84.3	84.1	47
09:29	84.1	84.3	84.4	84.1	52
09:28	84.4	84.6	84.6	84.4	43
09:27	84.6	84.6	84.7	84.6	40
09:26	84.6	84.7	84.8	84.6	45
09:25	84.9	84.9	84.9	84.8	65
09:24	84.8	84.8	84.9	84.8	24
09:23	84.8	84.8	84.8	84.8	78
09:22	84.8	84.6	84.8	84.5	95
09:21	84.5	84.4	84.6	84.4	98
09:20	84.4	84.4	84.5	84.3	41
09:19	84.5	84.2	84.5	84.2	62
09:18	84.2	84.1	84.2	84.1	47
09:17	84.2	84.4	84.4	84.2	58
09:16	84.5	84.4	84.5	84.4	83
09:15	84.3	84.1	84.3	84.1	132
09:14	84.1	84.2	84.3	84.1	99
09:13	84.2	84.3	84.3	84	280
09:12	84.4	84.5	84.6	84.4	167
09:11	84.6	84.6	84.8	84.6	131
09:10	84.6	84.6	84.6	84.5	100
09:09	84.8	84.7	84.9	84.7	192
09:08	84.8	85	85	84.8	417
09:07	85	84.8	85	84.7	218
09:06	84.7	84.8	84.8	84.6	129
09:05	84.6	84.8	85	84.6	187
09:04	85	85.1	85.3	84.7	355
09:03	85.4	85.2	85.4	85.1	239
09:02	85	84.6	85.4	84.6	527
09:01	84.8	84	84.8	83.9	890

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)