成交	31.30	昨收	32.55
漲跌	-1.25	開盤	32.80
漲跌幅	-3.84%	最高	33.00
買進	31.30	最低	31.30
賣出	31.35	單量	2
漲停價	35.80	總量	5840
跌停價	29.30	昨量	5991

委買價	委買量	委賣價	委賣量
31.30	10	31.35	26
31.25	29	31.40	1
31.20	192	31.45	1
31.15	11	31.50	9
31.10	140	31.55	34

時間	成交	開	高	低	量
13:30	31.3	31.3	31.3	31.3	511
13:29	31.5	31.5	31.5	31.5	0
13:28	31.5	31.5	31.5	31.5	0
13:27	31.5	31.5	31.5	31.5	0
13:26	31.5	31.5	31.5	31.5	0
13:25	31.5	31.5	31.5	31.5	47
13:24	31.45	31.45	31.45	31.45	7
13:23	31.45	31.45	31.5	31.45	10
13:22	31.45	31.45	31.5	31.45	27
13:21	31.45	31.45	31.45	31.45	8
13:20	31.45	31.45	31.45	31.45	30
13:19	31.45	31.45	31.45	31.4	26
13:18	31.45	31.45	31.5	31.45	10
13:17	31.45	31.45	31.45	31.45	27
13:16	31.45	31.45	31.5	31.45	12
13:15	31.5	31.5	31.5	31.45	104
13:14	31.5	31.5	31.55	31.5	45
13:13	31.5	31.5	31.55	31.5	56
13:12	31.5	31.5	31.5	31.5	15
13:11	31.5	31.5	31.5	31.5	9
13:10	31.5	31.5	31.55	31.5	39
13:09	31.55	31.55	31.55	31.55	6
13:08	31.5	31.5	31.55	31.5	13
13:07	31.5	31.5	31.55	31.5	8
13:06	31.5	31.55	31.55	31.5	6
13:05	31.55	31.5	31.55	31.5	3
13:04	31.5	31.55	31.55	31.5	8
13:03	31.55	31.5	31.55	31.5	22
13:02	31.5	31.5	31.55	31.5	26
13:01	31.5	31.5	31.5	31.5	40
13:00	31.5	31.5	31.55	31.5	38
12:59	31.5	31.55	31.55	31.5	17
12:58	31.5	31.6	31.6	31.5	167
12:57	31.55	31.6	31.6	31.55	17
12:56	31.6	31.6	31.6	31.6	6
12:55	31.55	31.6	31.6	31.55	19
12:54	31.6	31.55	31.6	31.55	19
12:53	31.55	31.6	31.6	31.55	70
12:52	31.6	31.65	31.65	31.6	10
12:51	31.6	31.6	31.6	31.6	14
12:50	31.6	31.6	31.6	31.6	41
12:49	31.6	31.6	31.6	31.55	29
12:48	31.55	31.55	31.55	31.55	5
12:47	31.55	31.6	31.6	31.55	22
12:46	31.65	31.6	31.65	31.6	6
12:45	31.6	31.6	31.6	31.6	8
12:44	31.6	31.65	31.65	31.6	8
12:43	31.6	31.6	31.6	31.6	1
12:42	31.6	31.6	31.6	31.6	9
12:41	31.6	31.6	31.6	31.6	9
12:40	31.6	31.6	31.6	31.6	2
12:39	31.6	31.6	31.6	31.6	7
12:38	31.6	31.6	31.6	31.6	4
12:37	31.65	31.65	31.65	31.65	6
12:36	31.6	31.6	31.6	31.6	20
12:35	31.6	31.65	31.65	31.6	9
12:34	31.65	31.65	31.65	31.65	1
12:33	31.65	31.65	31.65	31.65	2
12:32	31.65	31.6	31.65	31.6	3
12:31	31.65	31.6	31.65	31.6	17
12:30	31.65	31.65	31.65	31.65	1
12:29	31.6	31.6	31.6	31.6	2
12:28	31.65	31.6	31.65	31.6	5
12:27	31.6	31.6	31.6	31.6	2
12:26	31.6	31.6	31.6	31.6	1
12:25	31.55	31.55	31.65	31.55	10
12:24	31.6	31.6	31.6	31.6	4
12:23	31.6	31.6	31.65	31.6	9
12:22	31.6	31.6	31.6	31.6	7
12:21	31.65	31.6	31.65	31.6	18
12:20	31.6	31.7	31.7	31.6	13
12:19	31.7	31.7	31.7	31.7	16
12:18	31.7	31.7	31.7	31.7	1
12:17	31.6	31.6	31.6	31.6	0
12:16	31.6	31.65	31.65	31.6	21
12:15	31.6	31.6	31.6	31.6	6
12:14	31.6	31.6	31.6	31.6	8
12:13	31.6	31.6	31.6	31.6	1
12:12	31.6	31.6	31.6	31.6	7
12:11	31.55	31.55	31.55	31.55	2
12:10	31.55	31.55	31.55	31.55	9
12:09	31.55	31.55	31.55	31.55	1
12:08	31.6	31.6	31.6	31.6	1
12:07	31.6	31.55	31.6	31.55	35
12:06	31.6	31.65	31.65	31.6	16
12:05	31.6	31.6	31.6	31.6	12
12:04	31.6	31.6	31.6	31.6	2
12:03	31.6	31.6	31.65	31.6	11
12:02	31.6	31.6	31.6	31.6	15
12:01	31.6	31.6	31.6	31.6	18
12:00	31.55	31.55	31.55	31.55	3
11:59	31.6	31.6	31.6	31.6	0
11:58	31.6	31.6	31.6	31.6	10
11:57	31.6	31.6	31.6	31.6	28
11:56	31.65	31.6	31.65	31.6	7
11:55	31.6	31.6	31.6	31.6	7
11:54	31.65	31.65	31.65	31.6	29
11:53	31.65	31.65	31.65	31.65	1
11:52	31.65	31.65	31.65	31.65	0
11:51	31.65	31.65	31.65	31.65	1
11:50	31.6	31.6	31.7	31.6	55
11:49	31.55	31.55	31.55	31.55	3
11:48	31.55	31.6	31.6	31.55	2
11:47	31.6	31.6	31.6	31.6	1
11:46	31.6	31.55	31.6	31.55	4
11:45	31.55	31.55	31.6	31.55	30
11:44	31.5	31.5	31.5	31.5	8
11:43	31.5	31.55	31.55	31.5	47
11:42	31.55	31.55	31.6	31.55	45
11:41	31.6	31.6	31.6	31.55	19
11:40	31.55	31.6	31.65	31.55	61
11:39	31.6	31.6	31.6	31.6	74
11:38	31.65	31.65	31.65	31.65	15
11:37	31.65	31.7	31.7	31.65	101
11:36	31.75	31.75	31.75	31.75	2
11:35	31.7	31.7	31.7	31.7	6
11:34	31.7	31.7	31.7	31.7	2
11:33	31.75	31.75	31.75	31.75	7
11:32	31.75	31.75	31.75	31.75	2
11:31	31.7	31.7	31.7	31.7	1
11:30	31.7	31.7	31.7	31.7	7
11:29	31.7	31.7	31.7	31.7	10
11:28	31.65	31.75	31.75	31.65	50
11:27	31.75	31.75	31.75	31.75	18
11:26	31.8	31.8	31.8	31.8	0
11:25	31.8	31.8	31.8	31.8	4
11:24	31.8	31.8	31.8	31.8	4
11:23	31.8	31.75	31.8	31.75	4
11:22	31.75	31.75	31.75	31.75	2
11:21	31.8	31.75	31.8	31.75	3
11:20	31.8	31.8	31.8	31.8	3
11:19	31.75	31.75	31.75	31.75	2
11:18	31.8	31.8	31.8	31.8	3
11:17	31.8	31.75	31.8	31.75	6
11:16	31.8	31.8	31.8	31.8	2
11:15	31.8	31.75	31.8	31.75	8
11:14	31.7	31.7	31.7	31.7	1
11:13	31.7	31.7	31.7	31.7	1
11:12	31.75	31.7	31.75	31.7	24
11:11	31.7	31.65	31.7	31.65	9
11:10	31.65	31.65	31.65	31.65	1
11:09	31.7	31.65	31.7	31.65	2
11:08	31.65	31.65	31.65	31.65	1
11:07	31.65	31.65	31.65	31.65	1
11:06	31.65	31.65	31.65	31.65	1
11:05	31.65	31.7	31.7	31.65	13
11:04	31.7	31.65	31.7	31.65	3
11:03	31.65	31.65	31.7	31.6	37
11:02	31.65	31.7	31.7	31.65	7
11:01	31.7	31.75	31.75	31.7	2
11:00	31.7	31.7	31.7	31.65	25
10:59	31.7	31.7	31.7	31.7	0
10:58	31.7	31.7	31.7	31.7	11
10:57	31.7	31.7	31.7	31.7	0
10:56	31.7	31.8	31.8	31.7	17
10:55	31.75	31.75	31.75	31.75	0
10:54	31.75	31.8	31.8	31.75	7
10:53	31.8	31.75	31.8	31.75	6
10:52	31.7	31.7	31.75	31.7	23
10:51	31.7	31.75	31.75	31.7	22
10:50	31.75	31.75	31.75	31.75	2
10:49	31.8	31.8	31.8	31.8	4
10:48	31.8	31.85	31.85	31.8	21
10:47	31.9	31.9	31.9	31.9	5
10:46	31.95	31.9	31.95	31.9	9
10:45	31.9	31.9	31.9	31.9	1
10:44	31.9	31.85	31.9	31.85	23
10:43	31.85	31.8	31.85	31.8	8
10:42	31.7	31.7	31.7	31.7	55
10:41	31.65	31.65	31.65	31.65	8
10:40	31.65	31.7	31.7	31.65	14
10:39	31.7	31.7	31.7	31.65	11
10:38	31.7	31.7	31.7	31.65	9
10:37	31.7	31.7	31.7	31.65	5
10:36	31.65	31.65	31.65	31.6	13
10:35	31.65	31.7	31.7	31.65	20
10:34	31.65	31.65	31.7	31.65	64
10:33	31.65	31.65	31.65	31.65	13
10:32	31.65	31.7	31.7	31.65	40
10:31	31.75	31.75	31.8	31.7	68
10:30	31.8	31.8	31.8	31.8	7
10:29	31.8	31.8	31.8	31.8	13
10:28	31.8	31.8	31.8	31.8	6
10:27	31.8	31.85	31.85	31.75	141
10:26	31.85	31.9	31.9	31.85	4
10:25	31.85	31.9	31.9	31.85	18
10:24	31.9	31.9	31.9	31.9	1
10:23	31.9	31.9	31.9	31.9	16
10:22	31.85	31.9	31.9	31.85	25
10:21	31.9	31.9	31.9	31.9	7
10:20	31.9	31.9	31.9	31.9	13
10:19	31.9	31.9	31.9	31.9	4
10:18	31.95	31.95	31.95	31.9	16
10:17	31.9	31.85	31.9	31.85	5
10:16	31.9	31.85	31.9	31.85	20
10:15	31.9	31.9	31.9	31.85	28
10:14	31.9	31.9	31.9	31.9	6
10:13	31.9	32.05	32.05	31.85	256
10:12	32.05	32.05	32.05	32	39
10:11	32.05	32.1	32.1	32.05	18
10:10	32.05	32.1	32.1	32	56
10:09	32.1	32.1	32.15	32.1	18
10:08	32.15	32.15	32.15	32.15	9
10:07	32.1	32.05	32.1	32.05	19
10:06	32.05	32.05	32.05	32.05	5
10:05	32.05	32.1	32.1	32.05	13
10:04	32.1	32.15	32.15	32.1	19
10:03	32.2	32.3	32.3	32.2	13
10:02	32.25	32.25	32.25	32.25	1
10:01	32.3	32.25	32.3	32.25	6
10:00	32.3	32.3	32.3	32.3	7
09:59	32.3	32.3	32.3	32.3	3
09:58	32.3	32.25	32.3	32.25	4
09:57	32.25	32.25	32.25	32.25	5
09:56	32.2	32.2	32.2	32.2	2
09:55	32.2	32.3	32.3	32.2	20
09:54	32.3	32.3	32.3	32.3	5
09:53	32.35	32.35	32.35	32.3	31
09:52	32.35	32.35	32.35	32.35	18
09:51	32.3	32.25	32.3	32.25	17
09:50	32.3	32.25	32.3	32.25	6
09:49	32.2	32.2	32.2	32.2	2
09:48	32.2	32.15	32.2	32.15	11
09:47	32.2	32.2	32.2	32.2	6
09:46	32.2	32.25	32.25	32.2	15
09:45	32.25	32.25	32.3	32.25	22
09:44	32.2	32.2	32.25	32.2	50
09:43	32.2	32.15	32.2	32.15	11
09:42	32.1	32.1	32.1	32.1	15
09:41	32.15	32.1	32.15	32.1	8
09:40	32.15	32.15	32.15	32.1	16
09:39	32.1	32.15	32.2	32.1	30
09:38	32.1	32.15	32.15	32.05	35
09:37	32.2	32.2	32.2	32.2	12
09:36	32.2	32.15	32.2	32.15	39
09:35	32.15	32.15	32.15	32.1	67
09:34	32.15	32.2	32.2	32.15	30
09:33	32.2	32.25	32.25	32.2	25
09:32	32.25	32.25	32.3	32.25	15
09:31	32.25	32.35	32.35	32.25	30
09:30	32.35	32.35	32.4	32.3	37
09:29	32.35	32.35	32.35	32.35	6
09:28	32.4	32.35	32.4	32.35	6
09:27	32.35	32.35	32.35	32.25	23
09:26	32.35	32.45	32.45	32.25	32
09:25	32.4	32.25	32.5	32.25	43
09:24	32.2	32.3	32.3	32.2	41
09:23	32.3	32.2	32.3	32.2	40
09:22	32.25	32.45	32.45	32.25	60
09:21	32.4	32.5	32.5	32.4	56
09:20	32.5	32.6	32.6	32.5	73
09:19	32.6	32.65	32.7	32.6	83
09:18	32.6	32.75	32.75	32.6	135
09:17	32.75	32.9	32.9	32.75	39
09:16	32.9	32.85	32.9	32.85	11
09:15	32.85	32.85	32.85	32.8	7
09:14	32.9	32.9	32.9	32.9	1
09:13	32.9	33	33	32.8	30
09:12	33	32.9	33	32.9	40
09:11	32.85	32.8	32.85	32.8	18
09:10	32.8	32.75	32.8	32.7	33
09:09	32.7	32.7	32.7	32.65	10
09:08	32.7	32.75	32.75	32.65	24
09:07	32.7	32.75	32.8	32.65	58
09:06	32.75	32.8	32.85	32.75	45
09:05	32.9	32.9	32.9	32.85	9
09:04	32.9	32.95	32.95	32.9	74
09:03	32.95	33	33.05	32.95	25
09:02	32.95	32.9	32.95	32.8	59
09:01	32.8	32.8	32.95	32.8	126

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)