成交	32.30	昨收	33.20
漲跌	-0.90	開盤	33.30
漲跌幅	-2.71%	最高	33.65
買進	32.30	最低	32.20
賣出	32.35	單量	19
漲停價	36.50	總量	12348
跌停價	29.90	昨量	12710

委買價	委買量	委賣價	委賣量
32.30	61	32.35	11
32.25	74	32.40	22
32.20	372	32.45	23
32.15	124	32.50	25
32.10	80	32.55	47

時間	成交	開	高	低	量
13:30	32.3	32.3	32.3	32.3	748
13:29	32.35	32.35	32.35	32.35	0
13:28	32.35	32.35	32.35	32.35	0
13:27	32.35	32.35	32.35	32.35	0
13:26	32.35	32.35	32.35	32.35	0
13:25	32.35	32.3	32.4	32.2	203
13:24	32.3	32.3	32.35	32.25	145
13:23	32.35	32.35	32.4	32.3	123
13:22	32.3	32.4	32.4	32.3	84
13:21	32.35	32.4	32.45	32.35	261
13:20	32.35	32.4	32.4	32.35	24
13:19	32.45	32.4	32.45	32.35	79
13:18	32.35	32.4	32.45	32.35	208
13:17	32.4	32.45	32.45	32.4	66
13:16	32.4	32.45	32.45	32.4	35
13:15	32.45	32.45	32.45	32.4	29
13:14	32.45	32.45	32.5	32.45	51
13:13	32.4	32.45	32.5	32.4	27
13:12	32.4	32.45	32.45	32.4	96
13:11	32.45	32.45	32.45	32.45	42
13:10	32.45	32.45	32.5	32.45	6
13:09	32.45	32.5	32.5	32.45	12
13:08	32.5	32.5	32.5	32.45	107
13:07	32.5	32.5	32.55	32.45	19
13:06	32.5	32.5	32.55	32.45	221
13:05	32.55	32.55	32.55	32.5	12
13:04	32.5	32.5	32.55	32.5	146
13:03	32.5	32.5	32.5	32.45	63
13:02	32.5	32.45	32.55	32.45	91
13:01	32.45	32.45	32.5	32.45	44
13:00	32.45	32.45	32.45	32.45	9
12:59	32.45	32.45	32.45	32.45	3
12:58	32.5	32.5	32.5	32.5	25
12:57	32.5	32.5	32.55	32.5	8
12:56	32.5	32.5	32.5	32.5	1
12:55	32.5	32.5	32.5	32.5	14
12:54	32.5	32.5	32.5	32.45	30
12:53	32.5	32.55	32.6	32.5	20
12:52	32.55	32.55	32.55	32.55	12
12:51	32.6	32.55	32.6	32.55	5
12:50	32.55	32.6	32.6	32.5	6
12:49	32.55	32.55	32.55	32.5	35
12:48	32.55	32.55	32.55	32.55	4
12:47	32.55	32.55	32.55	32.5	15
12:46	32.55	32.55	32.6	32.5	29
12:45	32.55	32.55	32.55	32.55	1
12:44	32.5	32.55	32.55	32.5	16
12:43	32.55	32.55	32.55	32.55	10
12:42	32.55	32.5	32.55	32.5	30
12:41	32.55	32.45	32.55	32.45	47
12:40	32.45	32.55	32.55	32.45	15
12:39	32.55	32.4	32.55	32.4	147
12:38	32.35	32.35	32.35	32.35	26
12:37	32.35	32.35	32.35	32.35	34
12:36	32.35	32.35	32.4	32.35	9
12:35	32.4	32.4	32.4	32.35	12
12:34	32.4	32.4	32.45	32.4	13
12:33	32.45	32.4	32.45	32.4	11
12:32	32.4	32.35	32.4	32.35	50
12:31	32.35	32.35	32.35	32.3	65
12:30	32.3	32.3	32.35	32.3	7
12:29	32.3	32.35	32.35	32.3	6
12:28	32.35	32.35	32.35	32.3	48
12:27	32.35	32.35	32.35	32.35	21
12:26	32.35	32.3	32.35	32.3	9
12:25	32.3	32.3	32.3	32.3	11
12:24	32.35	32.35	32.35	32.3	25
12:23	32.3	32.3	32.3	32.3	5
12:22	32.3	32.3	32.3	32.3	8
12:21	32.3	32.35	32.35	32.3	17
12:20	32.3	32.3	32.35	32.3	12
12:19	32.35	32.3	32.35	32.3	6
12:18	32.3	32.35	32.35	32.3	9
12:17	32.35	32.35	32.35	32.3	60
12:16	32.35	32.3	32.35	32.3	12
12:15	32.3	32.3	32.35	32.3	27
12:14	32.3	32.35	32.35	32.3	31
12:13	32.35	32.3	32.35	32.3	21
12:12	32.3	32.35	32.35	32.3	12
12:11	32.35	32.35	32.35	32.3	101
12:10	32.35	32.35	32.35	32.35	30
12:09	32.35	32.35	32.4	32.35	27
12:08	32.35	32.35	32.4	32.35	8
12:07	32.35	32.35	32.4	32.35	14
12:06	32.35	32.4	32.4	32.35	20
12:05	32.4	32.4	32.4	32.35	7
12:04	32.4	32.35	32.4	32.35	9
12:03	32.35	32.4	32.4	32.35	13
12:02	32.4	32.4	32.4	32.35	18
12:01	32.4	32.4	32.4	32.4	3
12:00	32.4	32.4	32.4	32.35	4
11:59	32.35	32.4	32.4	32.35	6
11:58	32.35	32.35	32.35	32.35	17
11:57	32.4	32.4	32.4	32.4	0
11:56	32.4	32.35	32.4	32.35	84
11:55	32.35	32.4	32.4	32.35	3
11:54	32.35	32.4	32.4	32.35	7
11:53	32.4	32.4	32.45	32.4	11
11:52	32.4	32.4	32.4	32.35	13
11:51	32.4	32.4	32.45	32.4	21
11:50	32.4	32.4	32.4	32.35	19
11:49	32.4	32.4	32.4	32.4	7
11:48	32.35	32.4	32.4	32.35	13
11:47	32.4	32.4	32.4	32.35	12
11:46	32.4	32.4	32.4	32.4	53
11:45	32.4	32.35	32.4	32.35	20
11:44	32.4	32.4	32.4	32.4	11
11:43	32.4	32.4	32.4	32.35	20
11:42	32.4	32.4	32.4	32.4	10
11:41	32.4	32.4	32.4	32.4	12
11:40	32.4	32.4	32.4	32.35	17
11:39	32.4	32.4	32.45	32.4	38
11:38	32.4	32.45	32.45	32.4	110
11:37	32.45	32.4	32.45	32.4	9
11:36	32.45	32.45	32.45	32.45	11
11:35	32.5	32.45	32.5	32.4	35
11:34	32.45	32.45	32.5	32.45	3
11:33	32.4	32.5	32.5	32.4	15
11:32	32.5	32.45	32.5	32.45	6
11:31	32.45	32.4	32.45	32.4	49
11:30	32.45	32.4	32.45	32.4	6
11:29	32.4	32.45	32.45	32.4	3
11:28	32.45	32.45	32.45	32.45	10
11:27	32.45	32.45	32.45	32.4	20
11:26	32.45	32.45	32.45	32.45	24
11:25	32.5	32.5	32.5	32.5	2
11:24	32.45	32.45	32.45	32.45	7
11:23	32.45	32.4	32.45	32.4	29
11:22	32.4	32.4	32.4	32.4	3
11:21	32.45	32.45	32.45	32.4	109
11:20	32.45	32.45	32.45	32.4	37
11:19	32.45	32.45	32.45	32.45	72
11:18	32.45	32.45	32.45	32.45	8
11:17	32.5	32.5	32.55	32.5	60
11:16	32.55	32.5	32.55	32.5	9
11:15	32.5	32.5	32.55	32.5	49
11:14	32.5	32.5	32.5	32.5	22
11:13	32.5	32.55	32.55	32.5	63
11:12	32.5	32.55	32.55	32.5	10
11:11	32.55	32.55	32.55	32.55	10
11:10	32.55	32.55	32.55	32.55	7
11:09	32.55	32.6	32.6	32.55	8
11:08	32.55	32.6	32.6	32.55	111
11:07	32.6	32.65	32.65	32.6	4
11:06	32.65	32.65	32.65	32.65	4
11:05	32.65	32.6	32.65	32.6	20
11:04	32.65	32.65	32.65	32.6	6
11:03	32.6	32.55	32.6	32.55	31
11:02	32.55	32.6	32.6	32.5	115
11:01	32.55	32.55	32.55	32.55	1
11:00	32.6	32.55	32.6	32.55	21
10:59	32.55	32.55	32.55	32.55	3
10:58	32.55	32.6	32.6	32.55	19
10:57	32.55	32.6	32.6	32.55	8
10:56	32.55	32.6	32.6	32.55	18
10:55	32.6	32.6	32.6	32.55	40
10:54	32.55	32.55	32.55	32.55	1
10:53	32.55	32.6	32.6	32.55	44
10:52	32.65	32.6	32.65	32.6	25
10:51	32.6	32.6	32.6	32.6	22
10:50	32.65	32.65	32.65	32.65	13
10:49	32.65	32.65	32.65	32.65	13
10:48	32.65	32.65	32.65	32.65	12
10:47	32.65	32.65	32.65	32.65	4
10:46	32.65	32.65	32.65	32.65	4
10:45	32.65	32.65	32.65	32.65	17
10:44	32.65	32.65	32.65	32.65	7
10:43	32.75	32.75	32.75	32.75	6
10:42	32.7	32.7	32.7	32.65	17
10:41	32.7	32.65	32.7	32.65	37
10:40	32.7	32.7	32.7	32.7	6
10:39	32.65	32.65	32.65	32.65	8
10:38	32.7	32.65	32.7	32.65	29
10:37	32.65	32.7	32.7	32.65	19
10:36	32.7	32.7	32.7	32.7	1
10:35	32.7	32.7	32.7	32.65	6
10:34	32.65	32.65	32.65	32.65	11
10:33	32.75	32.8	32.8	32.75	31
10:32	32.8	32.7	32.8	32.7	111
10:31	32.65	32.6	32.65	32.6	34
10:30	32.6	32.6	32.6	32.6	9
10:29	32.6	32.65	32.65	32.6	42
10:28	32.65	32.7	32.7	32.65	7
10:27	32.7	32.7	32.7	32.7	0
10:26	32.7	32.65	32.7	32.65	11
10:25	32.65	32.6	32.65	32.6	11
10:24	32.6	32.6	32.6	32.6	0
10:23	32.6	32.55	32.6	32.55	18
10:22	32.6	32.6	32.6	32.6	0
10:21	32.6	32.55	32.6	32.55	22
10:20	32.55	32.55	32.55	32.55	0
10:19	32.55	32.6	32.6	32.55	14
10:18	32.6	32.6	32.6	32.5	55
10:17	32.6	32.6	32.6	32.6	20
10:16	32.6	32.6	32.6	32.6	36
10:15	32.6	32.65	32.65	32.6	36
10:14	32.75	32.65	32.75	32.65	69
10:13	32.65	32.65	32.65	32.65	13
10:12	32.65	32.65	32.65	32.6	18
10:11	32.6	32.6	32.65	32.6	49
10:10	32.6	32.65	32.65	32.6	45
10:09	32.65	32.65	32.65	32.6	13
10:08	32.65	32.65	32.65	32.6	22
10:07	32.65	32.4	32.65	32.4	151
10:06	32.4	32.35	32.4	32.35	135
10:05	32.4	32.45	32.45	32.4	62
10:04	32.45	32.45	32.45	32.4	92
10:03	32.4	32.4	32.45	32.35	226
10:02	32.45	32.45	32.45	32.4	106
10:01	32.45	32.55	32.55	32.45	479
10:00	32.6	32.6	32.6	32.55	29
09:59	32.6	32.6	32.6	32.55	41
09:58	32.6	32.65	32.65	32.6	39
09:57	32.65	32.6	32.65	32.6	40
09:56	32.6	32.6	32.65	32.6	20
09:55	32.6	32.6	32.65	32.6	8
09:54	32.6	32.6	32.6	32.55	24
09:53	32.6	32.6	32.65	32.55	81
09:52	32.6	32.6	32.6	32.55	43
09:51	32.6	32.6	32.65	32.55	83
09:50	32.65	32.65	32.7	32.6	168
09:49	32.6	32.6	32.65	32.6	41
09:48	32.6	32.65	32.7	32.6	114
09:47	32.65	32.75	32.75	32.65	208
09:46	32.75	32.8	32.8	32.75	67
09:45	32.75	32.85	32.85	32.75	141
09:44	32.8	32.9	32.9	32.8	217
09:43	32.9	32.95	32.95	32.9	43
09:42	32.95	32.95	32.95	32.95	26
09:41	32.95	32.95	32.95	32.95	3
09:40	32.95	33	33	32.95	40
09:39	32.95	32.95	32.95	32.9	40
09:38	32.95	32.95	32.95	32.95	44
09:37	32.9	32.9	32.9	32.9	4
09:36	32.9	32.9	32.9	32.85	54
09:35	32.9	32.95	32.95	32.9	13
09:34	32.9	32.95	32.95	32.85	39
09:33	32.95	32.95	33	32.85	89
09:32	32.95	32.95	32.95	32.9	20
09:31	32.95	32.9	32.95	32.9	40
09:30	32.9	32.9	32.9	32.85	59
09:29	32.9	32.9	32.9	32.85	36
09:28	32.9	32.9	32.9	32.85	45
09:27	32.9	32.9	32.9	32.85	58
09:26	32.9	32.9	32.95	32.85	116
09:25	32.9	32.9	32.95	32.85	99
09:24	32.9	33	33	32.9	282
09:23	33	33.05	33.05	33	82
09:22	33.05	33.1	33.1	33.05	23
09:21	33.1	33.1	33.15	33.05	136
09:20	33.1	33.15	33.2	33.1	41
09:19	33.15	33.2	33.2	33.15	16
09:18	33.2	33.2	33.2	33.1	81
09:17	33.15	33.15	33.15	33.15	51
09:16	33.15	33.2	33.25	33.15	192
09:15	33.35	33.35	33.35	33.35	23
09:14	33.35	33.3	33.35	33.25	41
09:13	33.3	33.3	33.3	33.25	25
09:12	33.3	33.3	33.35	33.25	25
09:11	33.3	33.3	33.3	33.3	37
09:10	33.25	33.25	33.3	33.25	54
09:09	33.25	33.2	33.3	33.2	82
09:08	33.2	33.3	33.3	33.2	106
09:07	33.3	33.35	33.35	33.3	37
09:06	33.35	33.35	33.35	33.3	24
09:05	33.3	33.25	33.3	33.25	26
09:04	33.3	33.25	33.3	33.25	74
09:03	33.2	33.2	33.2	33.1	88
09:02	33.2	33.55	33.55	33.1	177
09:01	33.5	33.3	33.65	33.3	377

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)