| 成交 |
114.50 |
昨收 |
116.00 |
| 漲跌 |
-1.50 |
開盤 |
117.00 |
| 漲跌幅 |
-1.29% |
最高 |
119.00 |
| 買進 |
114.50 |
最低 |
114.00 |
| 賣出 |
115.00 |
單量 |
10 |
| 漲停價 |
127.50 |
總量 |
26369 |
| 跌停價 |
104.50 |
昨量 |
64523 |
56.98% 內盤(14221)(10739)外盤 43.02%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 114.50 |
264 |
115.00 |
392 |
| 114.00 |
1007 |
115.50 |
367 |
| 113.50 |
579 |
116.00 |
738 |
| 113.00 |
877 |
116.50 |
627 |
| 112.50 |
567 |
117.00 |
793 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:41 | 115 | 115 | 115 | 115 | 13 |
| 10:40 | 115 | 115 | 115 | 115 | 25 |
| 10:39 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| 10:38 | 114.5 | 115 | 115 | 114.5 | 22 |
| 10:37 | 115 | 115 | 115 | 115 | 28 |
| 10:36 | 115 | 115 | 115 | 115 | 0 |
| 10:35 | 115 | 115 | 115 | 114.5 | 26 |
| 10:34 | 115 | 115 | 115 | 115 | 31 |
| 10:33 | 115 | 114.5 | 115 | 114.5 | 15 |
| 10:32 | 114.5 | 114.5 | 115 | 114.5 | 50 |
| 10:31 | 114.5 | 114 | 114.5 | 113.5 | 435 |
| 10:30 | 113.5 | 114 | 114 | 113.5 | 82 |
| 10:29 | 113.5 | 113.5 | 114 | 113.5 | 79 |
| 10:28 | 114 | 114.5 | 114.5 | 113.5 | 1165 |
| 10:27 | 114.5 | 114 | 114.5 | 114 | 115 |
| 10:26 | 114.5 | 114.5 | 114.5 | 114.5 | 16 |
| 10:25 | 114.5 | 114.5 | 114.5 | 114.5 | 23 |
| 10:24 | 114.5 | 114.5 | 114.5 | 114.5 | 29 |
| 10:23 | 114.5 | 114.5 | 114.5 | 114.5 | 394 |
| 10:22 | 115 | 115 | 115 | 114.5 | 15 |
| 10:21 | 115 | 115 | 115 | 114.5 | 72 |
| 10:20 | 115 | 115 | 115 | 114.5 | 84 |
| 10:19 | 115 | 114.5 | 115 | 114.5 | 153 |
| 10:18 | 115 | 114.5 | 115 | 114.5 | 350 |
| 10:17 | 114.5 | 114.5 | 114.5 | 114 | 18 |
| 10:16 | 114.5 | 114.5 | 114.5 | 114.5 | 37 |
| 10:15 | 114.5 | 114.5 | 114.5 | 114 | 26 |
| 10:14 | 114.5 | 114 | 114.5 | 114 | 40 |
| 10:13 | 114.5 | 114.5 | 114.5 | 114.5 | 53 |
| 10:12 | 114.5 | 114.5 | 114.5 | 114.5 | 170 |
| 10:11 | 114.5 | 114.5 | 114.5 | 114 | 326 |
| 10:10 | 114.5 | 114.5 | 114.5 | 114.5 | 40 |
| 10:09 | 114.5 | 115 | 115 | 114.5 | 61 |
| 10:08 | 114.5 | 114.5 | 114.5 | 114.5 | 9 |
| 10:07 | 114.5 | 114.5 | 114.5 | 114.5 | 37 |
| 10:06 | 114.5 | 114.5 | 114.5 | 114.5 | 65 |
| 10:05 | 115 | 115 | 115 | 115 | 21 |
| 10:04 | 115 | 115 | 115 | 114.5 | 40 |
| 10:03 | 114.5 | 114.5 | 114.5 | 114.5 | 27 |
| 10:02 | 115 | 115 | 115 | 115 | 25 |
| 10:01 | 115 | 115 | 115 | 115 | 51 |
| 10:00 | 115 | 114.5 | 115 | 114.5 | 53 |
| 09:59 | 114.5 | 114.5 | 114.5 | 114.5 | 63 |
| 09:58 | 114.5 | 114.5 | 114.5 | 114 | 249 |
| 09:57 | 114 | 114.5 | 115 | 114 | 248 |
| 09:56 | 114.5 | 115 | 115 | 114.5 | 768 |
| 09:55 | 115 | 115 | 115 | 115 | 23 |
| 09:54 | 115.5 | 115 | 115.5 | 115 | 224 |
| 09:53 | 115 | 115 | 115 | 115 | 41 |
| 09:52 | 115 | 115 | 115 | 115 | 21 |
| 09:51 | 115.5 | 115.5 | 115.5 | 115.5 | 36 |
| 09:50 | 115.5 | 115.5 | 115.5 | 115.5 | 181 |
| 09:49 | 115.5 | 116 | 116 | 115.5 | 81 |
| 09:48 | 116 | 116 | 116 | 116 | 0 |
| 09:47 | 116 | 116 | 116 | 116 | 27 |
| 09:46 | 115.5 | 115.5 | 115.5 | 115.5 | 92 |
| 09:45 | 115.5 | 115.5 | 115.5 | 115.5 | 76 |
| 09:44 | 115.5 | 115.5 | 115.5 | 115.5 | 64 |
| 09:43 | 115.5 | 115.5 | 115.5 | 115.5 | 220 |
| 09:42 | 116 | 116 | 116 | 116 | 46 |
| 09:41 | 116 | 115.5 | 116 | 115.5 | 174 |
| 09:40 | 115.5 | 115 | 115.5 | 115 | 558 |
| 09:39 | 114.5 | 114.5 | 115 | 114.5 | 83 |
| 09:38 | 115 | 114.5 | 115 | 114.5 | 54 |
| 09:37 | 114.5 | 115.5 | 115.5 | 114.5 | 1337 |
| 09:36 | 115.5 | 115.5 | 115.5 | 115.5 | 103 |
| 09:35 | 115.5 | 115 | 115.5 | 115 | 278 |
| 09:34 | 115 | 115.5 | 115.5 | 115 | 77 |
| 09:33 | 115 | 115.5 | 115.5 | 115 | 1007 |
| 09:32 | 116 | 116 | 116 | 116 | 44 |
| 09:31 | 115.5 | 116 | 116 | 115.5 | 184 |
| 09:30 | 116 | 115.5 | 116 | 115.5 | 73 |
| 09:29 | 116 | 116.5 | 116.5 | 115.5 | 806 |
| 09:28 | 117 | 116.5 | 117 | 116.5 | 48 |
| 09:27 | 117 | 117 | 117.5 | 117 | 499 |
| 09:26 | 117.5 | 117.5 | 117.5 | 117 | 139 |
| 09:25 | 117.5 | 117 | 117.5 | 117 | 592 |
| 09:24 | 117 | 117 | 117 | 116.5 | 53 |
| 09:23 | 116.5 | 117 | 117 | 116.5 | 134 |
| 09:22 | 116.5 | 117 | 117 | 116.5 | 88 |
| 09:21 | 117 | 116 | 117 | 116 | 457 |
| 09:20 | 116.5 | 116 | 116.5 | 116 | 79 |
| 09:19 | 116 | 116 | 116.5 | 116 | 487 |
| 09:18 | 116 | 116 | 116.5 | 116 | 131 |
| 09:17 | 116.5 | 116.5 | 116.5 | 116 | 657 |
| 09:16 | 116.5 | 115 | 116.5 | 115 | 561 |
| 09:15 | 115 | 116 | 116 | 115 | 890 |
| 09:14 | 116 | 116.5 | 116.5 | 116 | 804 |
| 09:13 | 116.5 | 117.5 | 117.5 | 116 | 1224 |
| 09:12 | 117 | 117 | 117.5 | 117 | 99 |
| 09:11 | 117.5 | 118 | 118.5 | 117 | 712 |
| 09:10 | 118.5 | 119 | 119 | 118 | 720 |
| 09:09 | 119 | 117.5 | 119 | 117 | 2391 |
| 09:08 | 117.5 | 116 | 117.5 | 116 | 1253 |
| 09:07 | 117 | 117 | 117 | 116.5 | 299 |
| 09:06 | 117 | 116.5 | 117 | 116 | 308 |
| 09:05 | 116 | 115.5 | 116 | 115.5 | 505 |
| 09:04 | 115.5 | 117 | 117 | 115.5 | 1649 |
| 09:03 | 117 | 117 | 117 | 117 | 1006 |
| 09:02 | 116 | 117 | 117 | 116 | 393 |
| 09:01 | 117 | 117 | 118 | 117 | 3298 |
上市
| 指數 |
47561.64 |
昨收 |
47180.75 |
| 漲跌 |
380.89 |
高點 |
47615.62 |
| 漲跌幅 |
0.81 |
低點 |
47207.30 |
| 成交金額 |
4107.30億 |
成交張數 |
5224996(張) |
| 5日均價 |
46138.33 |
5日均量 |
9621076(張) |
| 10日均價 |
46543.24 |
10日均量 |
9655132(張) |
| 30日均價 |
45953.25 |
30日均量 |
10152212(張) |
上櫃
| 指數 |
410.84 |
昨收 |
412.68 |
| 漲跌 |
-1.84 |
高點 |
414.58 |
| 漲跌幅 |
-0.45 |
低點 |
410.24 |
| 成交金額 |
1090.29億 |
成交張數 |
1178449(張) |
| 5日均價 |
398.69 |
5日均量 |
2096634(張) |
| 10日均價 |
401.88 |
10日均量 |
1997039(張) |
| 30日均價 |
398.46 |
30日均量 |
2022913(張) |