成交	43.70	昨收	42.80
漲跌	0.90	開盤	42.80
漲跌幅	2.10%	最高	44.95
買進	43.70	最低	42.40
賣出	43.75	單量	1
漲停價	47.05	總量	1525
跌停價	38.55	昨量	718

委買價	委買量	委賣價	委賣量
43.70	12	43.75	1
43.65	18	43.80	4
43.60	5	43.85	1
43.55	9	43.90	5
43.50	17	44.00	4

時間	成交	開	高	低	量
13:30	43.7	43.7	43.7	43.7	36
13:29	43.6	43.6	43.6	43.6	0
13:28	43.6	43.6	43.6	43.6	0
13:27	43.6	43.6	43.6	43.6	0
13:26	43.6	43.6	43.6	43.6	0
13:25	43.6	43.6	43.65	43.6	7
13:24	43.6	43.6	43.6	43.6	5
13:23	43.6	43.6	43.6	43.6	3
13:22	43.6	43.6	43.6	43.6	11
13:21	43.6	43.6	43.6	43.6	1
13:20	43.6	43.6	43.6	43.6	1
13:19	43.6	43.6	43.6	43.6	1
13:18	43.65	43.65	43.65	43.65	9
13:17	43.65	43.65	43.65	43.65	2
13:16	43.65	43.7	43.7	43.65	3
13:15	43.7	43.7	43.7	43.7	0
13:14	43.7	43.7	43.7	43.7	2
13:13	43.65	43.65	43.65	43.65	1
13:12	43.65	43.65	43.65	43.6	3
13:11	43.65	43.65	43.65	43.65	12
13:10	43.65	43.65	43.65	43.65	2
13:09	43.65	43.65	43.65	43.65	0
13:08	43.65	43.65	43.65	43.65	1
13:07	43.7	43.7	43.7	43.7	1
13:06	43.7	43.65	43.7	43.65	13
13:05	43.65	43.65	43.65	43.65	1
13:04	43.65	43.65	43.65	43.65	1
13:03	43.7	43.7	43.7	43.7	0
13:02	43.7	43.7	43.7	43.7	1
13:01	43.7	43.7	43.7	43.7	0
13:00	43.7	43.65	43.7	43.6	3
12:59	43.65	43.7	43.7	43.65	2
12:58	43.7	43.7	43.7	43.7	3
12:57	43.7	43.7	43.7	43.7	1
12:56	43.7	43.7	43.7	43.7	0
12:55	43.7	43.7	43.7	43.7	6
12:54	43.75	43.75	43.75	43.75	7
12:53	43.75	43.75	43.75	43.75	1
12:52	43.7	43.7	43.7	43.7	1
12:51	43.7	43.7	43.7	43.7	1
12:50	43.7	43.7	43.7	43.7	1
12:49	43.7	43.7	43.7	43.7	1
12:48	43.7	43.7	43.7	43.7	1
12:47	43.75	43.7	43.75	43.7	2
12:46	43.7	43.7	43.7	43.7	1
12:45	43.75	43.75	43.75	43.75	2
12:44	43.75	43.75	43.75	43.75	0
12:43	43.75	43.75	43.75	43.75	0
12:42	43.75	43.75	43.75	43.75	0
12:41	43.75	43.7	43.75	43.7	4
12:40	43.7	43.7	43.7	43.7	0
12:39	43.7	43.7	43.7	43.7	2
12:38	43.7	43.7	43.7	43.7	0
12:37	43.7	43.75	43.75	43.7	10
12:36	43.8	43.8	43.8	43.8	3
12:35	43.85	43.85	43.85	43.85	3
12:34	43.8	43.8	43.8	43.8	2
12:33	43.8	43.8	43.8	43.8	2
12:32	43.8	43.8	43.8	43.8	0
12:31	43.8	43.8	43.8	43.8	1
12:30	43.85	43.85	43.85	43.85	7
12:29	43.9	43.9	43.9	43.9	4
12:28	44	44	44	44	0
12:27	44	44	44	44	0
12:26	44	44	44	44	0
12:25	44	44.05	44.05	44	10
12:24	44.1	44.1	44.1	44.1	0
12:23	44.1	44.1	44.1	44.1	2
12:22	44.1	44.1	44.1	44.1	4
12:21	44.15	44.15	44.15	44.15	1
12:20	44.2	44.2	44.2	44.2	0
12:19	44.2	44.2	44.2	44.2	0
12:18	44.2	44.2	44.2	44.2	1
12:17	44.15	44.2	44.2	44.15	5
12:16	44.2	44.3	44.3	44.2	16
12:15	44.4	44.4	44.4	44.4	4
12:14	44.4	44.4	44.4	44.4	2
12:13	44.3	44.3	44.3	44.3	0
12:12	44.3	44.3	44.3	44.3	3
12:11	44.2	44.2	44.2	44.2	4
12:10	44.2	44.2	44.2	44.2	0
12:09	44.2	44.2	44.2	44.2	0
12:08	44.2	44.2	44.2	44.2	1
12:07	44.3	44.3	44.3	44.3	3
12:06	44.4	44.4	44.4	44.4	0
12:05	44.4	44.4	44.4	44.4	2
12:04	44.45	44.45	44.45	44.45	0
12:03	44.45	44.45	44.45	44.45	2
12:02	44.5	44.5	44.5	44.5	4
12:01	44.55	44.55	44.55	44.55	0
12:00	44.55	44.6	44.6	44.55	23
11:59	44.65	44.65	44.65	44.65	0
11:58	44.65	44.65	44.65	44.65	0
11:57	44.65	44.65	44.65	44.65	3
11:56	44.65	44.7	44.7	44.65	7
11:55	44.9	44.9	44.9	44.9	0
11:54	44.9	44.9	44.9	44.9	24
11:53	44.9	44.9	44.9	44.9	0
11:52	44.9	44.75	44.9	44.75	41
11:51	44.7	44.7	44.7	44.7	5
11:50	44.7	44.7	44.7	44.7	0
11:49	44.7	44.7	44.7	44.7	0
11:48	44.7	44.7	44.7	44.7	39
11:47	44.6	44.6	44.6	44.6	0
11:46	44.6	44.6	44.6	44.6	0
11:45	44.6	44.6	44.6	44.6	0
11:44	44.6	44.6	44.6	44.6	0
11:43	44.6	44.55	44.6	44.55	5
11:42	44.55	44.55	44.55	44.55	9
11:41	44.7	44.7	44.7	44.7	0
11:40	44.7	44.75	44.75	44.7	8
11:39	44.8	44.8	44.8	44.8	3
11:38	44.8	44.8	44.8	44.8	3
11:37	44.8	44.8	44.85	44.8	11
11:36	44.8	44.8	44.8	44.8	40
11:35	44.75	44.75	44.75	44.75	0
11:34	44.75	44.75	44.75	44.75	0
11:33	44.75	44.75	44.75	44.75	0
11:32	44.75	44.75	44.75	44.75	38
11:31	44.7	44.7	44.7	44.7	0
11:30	44.7	44.7	44.7	44.7	0
11:29	44.7	44.6	44.7	44.6	33
11:28	44.5	44.4	44.5	44.4	48
11:27	44	44	44	44	0
11:26	44	44	44	44	0
11:25	44	44	44	44	0
11:24	44	44	44	44	7
11:23	43.95	43.95	43.95	43.95	0
11:22	43.95	43.95	43.95	43.95	8
11:21	43.9	43.9	43.9	43.9	0
11:20	43.9	43.9	43.9	43.9	0
11:19	43.9	43.9	43.9	43.9	0
11:18	43.9	43.9	43.9	43.9	50
11:17	44	44	44	44	0
11:16	44	44	44	44	0
11:15	44	44	44	44	0
11:14	44	44	44	44	0
11:13	44	44	44	44	0
11:12	44	44	44	44	19
11:11	44.15	44.15	44.15	44.15	9
11:10	44.15	44.15	44.15	44.15	0
11:09	44.15	44.15	44.15	44.15	0
11:08	44.15	44.15	44.15	44.15	0
11:07	44.15	44.15	44.15	44.15	2
11:06	44.25	44.25	44.25	44.25	15
11:05	44.45	44.45	44.45	44.45	0
11:04	44.45	44.45	44.45	44.45	0
11:03	44.45	44.45	44.45	44.45	0
11:02	44.45	44.45	44.45	44.45	0
11:01	44.45	44.45	44.45	44.45	83
11:00	44.3	44.3	44.3	44.3	0
10:59	44.3	44.3	44.3	44.3	0
10:58	44.3	44.3	44.3	44.3	0
10:57	44.3	44.3	44.3	44.3	0
10:56	44.3	44.3	44.3	44.3	0
10:55	44.3	44.2	44.3	44.2	10
10:54	44.15	44.15	44.15	44.15	0
10:53	44.15	44.15	44.15	44.15	0
10:52	44.15	44.15	44.15	44.15	56
10:51	44.35	44.35	44.35	44.35	0
10:50	44.35	44.35	44.35	44.35	0
10:49	44.35	44.35	44.35	44.35	0
10:48	44.35	44.35	44.35	44.35	0
10:47	44.35	44.35	44.35	44.35	0
10:46	44.35	44.35	44.35	44.35	0
10:45	44.35	44.35	44.35	44.35	0
10:44	44.35	44.35	44.35	44.35	0
10:43	44.35	44.35	44.35	44.35	0
10:42	44.35	44.35	44.35	44.35	0
10:41	44.35	44.35	44.35	44.35	20
10:40	44.2	44.2	44.2	44.2	0
10:39	44.2	44.2	44.2	44.2	0
10:38	44.2	44.2	44.2	44.2	0
10:37	44.2	44.2	44.2	44.2	0
10:36	44.2	44.2	44.2	44.2	0
10:35	44.2	44.2	44.2	44.2	13
10:34	44.2	44.2	44.2	44.2	10
10:33	44.25	44.25	44.25	44.25	0
10:32	44.25	44.25	44.25	44.25	0
10:31	44.25	44.25	44.25	44.25	0
10:30	44.25	44.25	44.25	44.25	0
10:29	44.25	44.25	44.25	44.25	13
10:28	44.3	44.3	44.3	44.3	0
10:27	44.3	44.3	44.3	44.3	0
10:26	44.3	44.3	44.3	44.3	0
10:25	44.3	44.3	44.3	44.3	13
10:24	44.15	44.15	44.15	44.15	0
10:23	44.15	44.15	44.15	44.15	0
10:22	44.15	44.15	44.15	44.15	28
10:21	44.35	44.35	44.35	44.35	0
10:20	44.35	44.35	44.35	44.35	0
10:19	44.35	44.35	44.35	44.35	0
10:18	44.35	44.35	44.35	44.35	0
10:17	44.35	44.35	44.35	44.35	53
10:16	44.35	44.35	44.35	44.35	0
10:15	44.35	44.35	44.35	44.35	0
10:14	44.35	44.35	44.35	44.35	6
10:13	44.3	44.3	44.3	44.3	2
10:12	44.3	44.2	44.3	44.2	11
10:11	44.2	44.2	44.2	44.2	19
10:10	44.2	44.2	44.2	44.2	0
10:09	44.2	44.25	44.25	44.2	22
10:08	44.3	44.3	44.3	44.3	101
10:07	44.35	44.35	44.35	44.35	0
10:06	44.35	44.35	44.35	44.35	0
10:05	44.35	43.95	44.35	43.95	40
10:04	43.8	43.8	43.8	43.8	27
10:03	43.65	43.65	43.65	43.65	0
10:02	43.65	43.65	43.65	43.65	50
10:01	43.1	43.1	43.1	43.1	0
10:00	43.1	43.1	43.1	43.1	0
09:59	43.1	43.1	43.1	43.1	3
09:58	43.05	43.05	43.05	43.05	2
09:57	43.05	43.05	43.05	43.05	1
09:56	43.05	43.05	43.05	43.05	0
09:55	43.05	43.05	43.05	43.05	0
09:54	43.05	43.05	43.05	43.05	3
09:53	43	43	43	43	3
09:52	42.9	42.9	42.9	42.9	0
09:51	42.9	42.9	42.9	42.9	0
09:50	42.9	42.9	42.9	42.9	1
09:49	42.85	42.85	42.85	42.85	0
09:48	42.85	42.9	42.9	42.85	5
09:47	43	43	43	43	0
09:46	43	43	43	43	0
09:45	43	43	43	43	0
09:44	43	43	43	43	3
09:43	43	43	43	43	2
09:42	42.95	42.95	42.95	42.95	1
09:41	42.9	42.9	42.9	42.9	3
09:40	42.9	42.9	42.9	42.9	0
09:39	42.9	42.9	42.9	42.9	1
09:38	43	43	43	43	0
09:37	43	43	43	43	0
09:36	43	43	43	43	0
09:35	43	43	43	43	6
09:34	43.15	43.2	43.2	43.15	3
09:33	43.2	43.2	43.2	43.2	2
09:32	43.25	43.25	43.25	43.25	0
09:31	43.25	43.25	43.35	43.2	15
09:30	43.1	42.95	43.1	42.95	11
09:29	42.9	42.9	42.9	42.85	22
09:28	42.85	42.75	42.85	42.75	5
09:27	42.75	42.75	42.75	42.75	2
09:26	42.7	42.7	42.7	42.7	0
09:25	42.7	42.7	42.7	42.7	0
09:24	42.7	42.7	42.7	42.7	6
09:23	42.75	42.65	42.75	42.65	3
09:22	42.6	42.6	42.6	42.6	1
09:21	42.6	42.6	42.6	42.6	6
09:20	42.55	42.55	42.55	42.55	5
09:19	42.55	42.55	42.55	42.55	0
09:18	42.55	42.55	42.55	42.55	5
09:17	42.4	42.4	42.4	42.4	4
09:16	42.45	42.4	42.45	42.4	3
09:15	42.45	42.5	42.5	42.45	3
09:14	42.5	42.5	42.5	42.5	1
09:13	42.55	42.55	42.55	42.55	1
09:12	42.5	42.55	42.55	42.5	11
09:11	42.55	42.75	42.75	42.55	11
09:10	42.8	42.8	42.8	42.8	17
09:09	42.85	42.85	42.85	42.85	0
09:08	42.85	42.9	42.95	42.85	5
09:07	42.85	42.85	42.85	42.85	2
09:06	42.85	42.85	42.85	42.85	2
09:05	42.95	43.1	43.1	42.95	13
09:04	43.1	43.05	43.1	43.05	2
09:03	43.15	43.15	43.15	43.15	0
09:02	43.15	43.1	43.15	42.95	7
09:01	43.15	42.8	43.35	42.8	45

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)