成交	41.90	昨收	42.15
漲跌	-0.25	開盤	42.20
漲跌幅	-0.59%	最高	42.25
買進	41.90	最低	41.75
賣出	41.95	單量	8
漲停價	46.35	總量	318
跌停價	37.95	昨量	509

委買價	委買量	委賣價	委賣量
41.90	3	41.95	8
41.85	6	42.00	4
41.80	15	42.05	1
41.75	12	42.10	19
41.70	26	42.15	29

時間	成交	開	高	低	量
13:30	41.9	41.9	41.9	41.9	10
13:29	41.9	41.9	41.9	41.9	0
13:28	41.9	41.9	41.9	41.9	0
13:27	41.9	41.9	41.9	41.9	0
13:26	41.9	41.9	41.9	41.9	0
13:25	41.9	41.9	41.9	41.9	0
13:24	41.9	41.9	41.9	41.9	0
13:23	41.9	41.9	41.9	41.9	0
13:22	41.9	41.9	41.9	41.9	0
13:21	41.9	41.9	41.9	41.9	5
13:20	41.9	41.9	41.9	41.9	0
13:19	41.9	41.9	41.9	41.9	0
13:18	41.9	41.9	41.9	41.9	0
13:17	41.9	41.9	41.9	41.9	0
13:16	41.9	41.9	41.9	41.9	0
13:15	41.9	41.9	41.9	41.9	0
13:14	41.9	41.9	41.9	41.9	0
13:13	41.9	41.9	41.9	41.9	0
13:12	41.9	41.9	41.9	41.9	1
13:11	41.9	41.9	41.9	41.9	2
13:10	41.9	41.9	41.9	41.9	1
13:09	41.85	41.85	41.85	41.85	5
13:08	41.85	41.85	41.85	41.85	0
13:07	41.85	41.85	41.85	41.85	0
13:06	41.85	41.85	41.85	41.85	0
13:05	41.85	41.85	41.85	41.85	0
13:04	41.85	41.85	41.85	41.85	0
13:03	41.85	41.85	41.85	41.85	0
13:02	41.85	41.85	41.85	41.85	0
13:01	41.85	41.85	41.85	41.85	0
13:00	41.85	41.85	41.85	41.85	0
12:59	41.85	41.85	41.85	41.85	0
12:58	41.85	41.85	41.85	41.85	0
12:57	41.85	41.85	41.85	41.85	1
12:56	41.9	41.9	41.9	41.9	0
12:55	41.9	41.9	41.9	41.9	0
12:54	41.9	41.9	41.9	41.9	0
12:53	41.9	41.9	41.9	41.9	0
12:52	41.9	41.9	41.9	41.9	0
12:51	41.9	41.9	41.9	41.9	0
12:50	41.9	41.9	41.9	41.9	0
12:49	41.9	41.9	41.9	41.9	2
12:48	41.9	41.9	41.9	41.9	1
12:47	41.9	41.9	41.9	41.9	0
12:46	41.9	41.9	41.9	41.9	10
12:45	41.85	41.85	41.85	41.85	0
12:44	41.85	41.85	41.85	41.85	0
12:43	41.85	41.85	41.85	41.85	0
12:42	41.85	41.85	41.85	41.85	0
12:41	41.85	41.85	41.85	41.85	0
12:40	41.85	41.85	41.85	41.85	0
12:39	41.85	41.85	41.85	41.85	0
12:38	41.85	41.85	41.85	41.85	1
12:37	41.95	41.9	41.95	41.9	13
12:36	41.85	41.85	41.85	41.85	0
12:35	41.85	41.85	41.85	41.85	0
12:34	41.85	41.85	41.85	41.85	0
12:33	41.85	41.85	41.85	41.85	0
12:32	41.85	41.85	41.85	41.85	9
12:31	41.85	41.85	41.85	41.85	0
12:30	41.85	41.85	41.85	41.85	0
12:29	41.85	41.85	41.85	41.85	0
12:28	41.85	41.85	41.85	41.85	1
12:27	41.85	41.85	41.85	41.85	0
12:26	41.85	41.85	41.85	41.85	2
12:25	41.85	41.85	41.85	41.85	0
12:24	41.85	41.9	41.9	41.85	4
12:23	42	42	42	42	0
12:22	42	42	42	42	0
12:21	42	42	42	42	0
12:20	42	42	42	42	0
12:19	42	42	42	42	0
12:18	42	42	42	42	0
12:17	42	42	42	42	0
12:16	42	42	42	42	0
12:15	42	42	42	42	0
12:14	42	42	42	42	0
12:13	42	42	42	42	0
12:12	42	42	42	42	0
12:11	42	42	42	42	0
12:10	42	42	42	42	4
12:09	42.05	42.05	42.05	42.05	0
12:08	42.05	42.05	42.05	42.05	0
12:07	42.05	42.05	42.05	42.05	2
12:06	41.9	41.9	41.9	41.9	0
12:05	41.9	41.9	41.9	41.9	0
12:04	41.9	41.9	41.9	41.85	3
12:03	41.9	41.9	41.9	41.9	0
12:02	41.9	41.9	41.9	41.9	0
12:01	41.9	41.9	41.9	41.9	0
12:00	41.9	41.9	41.9	41.9	0
11:59	41.9	41.9	41.9	41.9	0
11:58	41.9	41.9	41.9	41.9	0
11:57	41.9	41.9	41.9	41.9	0
11:56	41.9	41.9	41.9	41.9	0
11:55	41.9	41.9	41.9	41.9	0
11:54	41.9	41.9	41.9	41.9	5
11:53	41.95	41.95	41.95	41.95	0
11:52	41.95	41.95	41.95	41.95	0
11:51	41.95	41.95	41.95	41.95	0
11:50	41.95	41.95	41.95	41.95	0
11:49	41.95	41.95	41.95	41.95	0
11:48	41.95	41.95	41.95	41.95	0
11:47	41.95	41.95	41.95	41.95	0
11:46	41.95	41.95	41.95	41.95	1
11:45	42	42	42	42	0
11:44	42	42	42	42	0
11:43	42	42	42	42	0
11:42	42	42	42	42	0
11:41	42	42	42	42	0
11:40	42	42	42	42	2
11:39	42	42	42	42	0
11:38	42	42	42	42	0
11:37	42	42	42	42	1
11:36	42	42	42	42	0
11:35	42	42	42	42	0
11:34	42	42	42	42	0
11:33	42	42	42	42	0
11:32	42	42	42	42	0
11:31	42	42	42	42	0
11:30	42	42	42	42	0
11:29	42	42	42	42	1
11:28	42	42	42	42	7
11:27	42.05	42.05	42.05	42.05	0
11:26	42.05	42.05	42.05	42.05	0
11:25	42.05	42.05	42.05	42.05	0
11:24	42.05	42.05	42.05	42.05	0
11:23	42.05	42.05	42.05	42.05	0
11:22	42.05	42.05	42.05	42.05	0
11:21	42.05	42.05	42.05	42.05	0
11:20	42.05	42.05	42.05	42.05	0
11:19	42.05	42.05	42.05	42.05	1
11:18	42	42	42	42	6
11:17	42.1	42.1	42.1	42.1	0
11:16	42.1	42.1	42.1	42.1	0
11:15	42.1	42.1	42.1	42.1	6
11:14	42.15	42.15	42.15	42.15	0
11:13	42.15	42.15	42.15	42.15	0
11:12	42.15	42.15	42.15	42.15	0
11:11	42.15	42.15	42.15	42.15	0
11:10	42.15	42.15	42.15	42.15	0
11:09	42.15	42.15	42.15	42.15	0
11:08	42.15	42.15	42.15	42.15	0
11:07	42.15	42.15	42.15	42.15	1
11:06	42.25	42.25	42.25	42.25	0
11:05	42.25	42.25	42.25	42.25	0
11:04	42.25	42.25	42.25	42.25	0
11:03	42.25	42.25	42.25	42.25	0
11:02	42.25	42.25	42.25	42.25	0
11:01	42.25	42.25	42.25	42.25	0
11:00	42.25	42.25	42.25	42.25	0
10:59	42.25	42.25	42.25	42.25	1
10:58	42.2	42.2	42.2	42.2	0
10:57	42.2	42.2	42.2	42.2	0
10:56	42.2	42.2	42.2	42.2	0
10:55	42.2	42.2	42.2	42.2	0
10:54	42.2	42.2	42.2	42.2	0
10:53	42.2	42.2	42.2	42.2	0
10:52	42.2	42.1	42.2	42.1	33
10:51	42.1	42.1	42.1	42.1	0
10:50	42.1	42.1	42.1	42.1	0
10:49	42.1	42.1	42.1	42.1	0
10:48	42.1	42.1	42.1	42.1	13
10:47	42.15	42.15	42.15	42.15	0
10:46	42.15	42.15	42.15	42.15	0
10:45	42.15	42.15	42.15	42.15	0
10:44	42.15	42.15	42.15	42.15	0
10:43	42.15	42.15	42.15	42.15	0
10:42	42.15	42.15	42.15	42.15	0
10:41	42.15	42.15	42.15	42.15	0
10:40	42.15	42.15	42.15	42.15	0
10:39	42.15	42.15	42.15	42.15	0
10:38	42.15	42.15	42.15	42.15	0
10:37	42.15	42.15	42.15	42.15	0
10:36	42.15	42.15	42.15	42.15	0
10:35	42.15	42.15	42.15	42.15	0
10:34	42.15	42.15	42.15	42.15	0
10:33	42.15	42.15	42.15	42.15	0
10:32	42.15	42.15	42.15	42.15	0
10:31	42.15	42.15	42.15	42.15	0
10:30	42.15	42.15	42.15	42.15	0
10:29	42.15	42.15	42.15	42.15	0
10:28	42.15	42.15	42.15	42.15	3
10:27	42.1	42.1	42.1	42.1	0
10:26	42.1	42.1	42.1	42.1	5
10:25	42.1	42.1	42.1	42.1	0
10:24	42.1	42.1	42.1	42.1	0
10:23	42.1	42.1	42.1	42.1	0
10:22	42.1	42.1	42.1	42.1	0
10:21	42.1	42.1	42.1	42.1	0
10:20	42.1	42.1	42.1	42.1	0
10:19	42.1	42.1	42.1	42.1	0
10:18	42.1	42.1	42.1	42.1	15
10:17	41.75	41.75	41.75	41.75	0
10:16	41.75	41.75	41.75	41.75	0
10:15	41.75	41.75	41.75	41.75	0
10:14	41.75	41.75	41.75	41.75	0
10:13	41.75	41.75	41.75	41.75	0
10:12	41.75	41.75	41.75	41.75	0
10:11	41.75	41.75	41.75	41.75	0
10:10	41.75	41.75	41.75	41.75	10
10:09	41.9	41.9	41.9	41.9	0
10:08	41.9	41.9	41.9	41.9	0
10:07	41.9	41.9	41.9	41.9	47
10:06	41.95	41.95	41.95	41.95	0
10:05	41.95	41.95	41.95	41.95	0
10:04	41.95	41.95	41.95	41.95	0
10:03	41.95	41.95	41.95	41.95	0
10:02	41.95	41.95	41.95	41.95	0
10:01	41.95	41.95	41.95	41.95	0
10:00	41.95	41.95	41.95	41.95	0
09:59	41.95	41.95	41.95	41.95	6
09:58	42	42	42	42	0
09:57	42	42	42	42	0
09:56	42	42	42	42	0
09:55	42	42	42	42	0
09:54	42	42	42	42	0
09:53	42	42	42	42	0
09:52	42	42	42	42	34
09:51	41.9	41.9	41.9	41.9	0
09:50	41.9	41.9	41.9	41.9	0
09:49	41.9	41.9	41.9	41.9	0
09:48	41.9	41.9	41.9	41.9	0
09:47	41.9	41.9	41.9	41.9	0
09:46	41.9	41.9	41.9	41.9	0
09:45	41.9	41.9	41.9	41.9	0
09:44	41.9	41.9	41.9	41.9	0
09:43	41.9	41.9	41.9	41.9	0
09:42	41.9	41.9	41.9	41.9	0
09:41	41.9	41.9	41.9	41.9	0
09:40	41.9	41.9	41.9	41.9	0
09:39	41.9	41.9	41.9	41.9	0
09:38	41.9	41.9	41.9	41.9	0
09:37	41.9	41.9	41.9	41.9	0
09:36	41.9	41.9	41.9	41.9	0
09:35	41.9	41.9	41.9	41.9	0
09:34	41.9	41.9	41.9	41.9	0
09:33	41.9	41.9	41.9	41.9	0
09:32	41.9	41.9	41.9	41.9	0
09:31	41.9	41.9	41.9	41.9	0
09:30	41.9	41.9	41.9	41.9	0
09:29	41.9	41.9	41.9	41.9	0
09:28	41.9	41.9	41.9	41.9	10
09:27	41.9	41.9	41.9	41.9	6
09:26	41.9	41.9	41.9	41.9	1
09:25	41.85	41.85	41.85	41.85	7
09:24	42.05	42.05	42.05	42.05	0
09:23	42.05	42.05	42.05	42.05	0
09:22	42.05	42.05	42.05	42.05	0
09:21	42.05	42.05	42.05	42.05	0
09:20	42.05	42.05	42.05	42.05	0
09:19	42.05	42.05	42.05	42.05	0
09:18	42.05	42.05	42.05	42.05	0
09:17	42.05	42.05	42.05	42.05	0
09:16	42.05	42.05	42.05	42.05	1
09:15	42.1	42.1	42.1	42.1	1
09:14	42.05	42.05	42.05	42.05	0
09:13	42.05	42.05	42.05	42.05	0
09:12	42.05	42.05	42.05	42.05	0
09:11	42.05	42.05	42.05	42.05	0
09:10	42.05	42.05	42.05	42.05	0
09:09	42.05	42.05	42.05	42.05	1
09:08	42	42	42	42	1
09:07	42.05	42.05	42.05	42.05	0
09:06	42.05	42	42.05	42	3
09:05	42.15	42.15	42.15	42.15	0
09:04	42.15	42.15	42.15	42.15	0
09:03	42.15	42.15	42.15	42.15	0
09:02	42.15	42.15	42.15	42.15	0
09:01	42.15	42.2	42.2	42.15	13

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)