成交	50.10	昨收	49.00
漲跌	1.10	開盤	49.05
漲跌幅	2.24%	最高	50.60
買進	50.00	最低	48.35
賣出	50.10	單量	4
漲停價	53.90	總量	1716
跌停價	44.10	昨量	3797

委買價	委買量	委賣價	委賣量
50.00	5	50.10	11
49.95	5	50.20	32
49.90	22	50.30	17
49.85	5	50.40	30
49.80	16	50.50	47

時間	成交	開	高	低	量
13:30	50.1	50.1	50.1	50.1	103
13:29	50.1	50.1	50.1	50.1	0
13:28	50.1	50.1	50.1	50.1	0
13:27	50.1	50.1	50.1	50.1	0
13:26	50.1	50.1	50.1	50.1	0
13:25	50.1	50.1	50.1	50.1	72
13:24	49.95	49.95	49.95	49.95	0
13:23	49.95	49.95	49.95	49.95	0
13:22	49.95	49.95	49.95	49.95	6
13:21	49.9	49.9	49.9	49.9	21
13:20	49.9	49.9	49.9	49.9	0
13:19	49.9	49.9	49.9	49.9	0
13:18	49.9	49.9	49.9	49.9	17
13:17	49.85	49.85	49.85	49.85	0
13:16	49.85	49.85	49.85	49.85	20
13:15	49.8	49.8	49.8	49.8	4
13:14	49.75	49.75	49.75	49.75	50
13:13	49.8	49.8	49.8	49.8	0
13:12	49.8	49.8	49.8	49.8	0
13:11	49.8	49.8	49.8	49.8	0
13:10	49.8	49.8	49.8	49.8	0
13:09	49.8	49.8	49.8	49.8	0
13:08	49.8	49.8	49.8	49.8	0
13:07	49.8	49.8	49.8	49.8	0
13:06	49.8	49.8	49.8	49.8	0
13:05	49.8	49.8	49.8	49.8	0
13:04	49.8	49.8	49.8	49.8	0
13:03	49.8	49.8	49.8	49.8	0
13:02	49.8	49.8	49.8	49.8	0
13:01	49.8	49.8	49.8	49.8	0
13:00	49.8	49.8	49.8	49.8	0
12:59	49.8	49.8	49.8	49.8	0
12:58	49.8	49.8	49.8	49.8	0
12:57	49.8	49.8	49.8	49.8	0
12:56	49.8	49.8	49.8	49.8	0
12:55	49.8	49.8	49.8	49.8	8
12:54	49.95	49.95	49.95	49.95	0
12:53	49.95	49.95	49.95	49.95	0
12:52	49.95	49.95	49.95	49.95	0
12:51	49.95	49.95	49.95	49.95	0
12:50	49.95	49.95	49.95	49.95	11
12:49	49.85	49.85	49.85	49.85	0
12:48	49.85	49.85	49.85	49.85	0
12:47	49.85	49.85	49.85	49.85	0
12:46	49.85	49.85	49.85	49.85	8
12:45	49.8	49.8	49.8	49.8	0
12:44	49.8	49.8	49.8	49.8	0
12:43	49.8	49.8	49.8	49.8	0
12:42	49.8	49.8	49.8	49.8	0
12:41	49.8	49.8	49.8	49.8	5
12:40	49.75	49.75	49.75	49.75	5
12:39	49.65	49.65	49.65	49.65	3
12:38	49.6	49.6	49.6	49.6	0
12:37	49.6	49.6	49.6	49.6	2
12:36	49.6	49.6	49.6	49.6	1
12:35	49.6	49.6	49.6	49.6	0
12:34	49.6	49.65	49.65	49.6	3
12:33	49.65	49.65	49.65	49.65	0
12:32	49.65	49.65	49.65	49.65	7
12:31	49.7	49.7	49.7	49.7	25
12:30	49.7	49.7	49.7	49.7	0
12:29	49.7	49.7	49.7	49.7	0
12:28	49.7	49.7	49.7	49.7	0
12:27	49.7	49.7	49.7	49.7	0
12:26	49.7	49.7	49.7	49.7	0
12:25	49.7	49.7	49.7	49.7	0
12:24	49.7	49.7	49.7	49.7	0
12:23	49.7	49.7	49.7	49.7	0
12:22	49.7	49.7	49.7	49.7	0
12:21	49.7	49.7	49.7	49.7	0
12:20	49.7	49.7	49.7	49.7	0
12:19	49.7	49.7	49.7	49.7	0
12:18	49.7	49.7	49.7	49.7	6
12:17	49.65	49.65	49.65	49.65	27
12:16	49.65	49.65	49.65	49.65	0
12:15	49.65	49.65	49.65	49.65	0
12:14	49.65	49.65	49.65	49.65	0
12:13	49.65	49.65	49.65	49.65	0
12:12	49.65	49.65	49.65	49.65	0
12:11	49.65	49.65	49.65	49.65	0
12:10	49.65	49.65	49.65	49.65	0
12:09	49.65	49.65	49.65	49.65	0
12:08	49.65	49.65	49.65	49.65	0
12:07	49.65	49.65	49.65	49.65	0
12:06	49.65	49.65	49.65	49.65	0
12:05	49.65	49.65	49.65	49.65	0
12:04	49.65	49.65	49.65	49.65	0
12:03	49.65	49.65	49.65	49.65	0
12:02	49.65	49.65	49.65	49.65	0
12:01	49.65	49.65	49.65	49.65	0
12:00	49.65	49.65	49.65	49.65	0
11:59	49.65	49.65	49.65	49.65	0
11:58	49.65	49.65	49.65	49.65	0
11:57	49.65	49.65	49.65	49.65	0
11:56	49.65	49.65	49.65	49.65	0
11:55	49.65	49.65	49.65	49.65	2
11:54	49.6	49.6	49.6	49.6	0
11:53	49.6	49.55	49.6	49.55	10
11:52	49.35	49.35	49.35	49.35	0
11:51	49.35	49.35	49.35	49.35	11
11:50	49.4	49.4	49.4	49.4	0
11:49	49.4	49.65	49.65	49.4	32
11:48	49.7	49.7	49.7	49.7	0
11:47	49.7	49.7	49.7	49.7	1
11:46	49.7	49.7	49.7	49.7	2
11:45	49.7	49.7	49.7	49.7	0
11:44	49.7	49.7	49.7	49.7	0
11:43	49.7	49.7	49.7	49.7	32
11:42	49.8	49.8	49.8	49.8	0
11:41	49.8	49.8	49.8	49.8	26
11:40	49.9	49.9	49.9	49.9	0
11:39	49.9	49.9	49.9	49.9	0
11:38	49.9	49.9	49.9	49.9	0
11:37	49.9	49.9	49.9	49.9	26
11:36	50	50	50	50	0
11:35	50	50	50	50	0
11:34	50	50	50	50	0
11:33	50	50	50	50	0
11:32	50	50	50	50	0
11:31	50	50	50	50	0
11:30	50	50	50	50	0
11:29	50	50	50	50	0
11:28	50	50	50	50	0
11:27	50	50	50	50	0
11:26	50	50	50	50	0
11:25	50	50	50	50	0
11:24	50	50	50	50	0
11:23	50	50	50	50	0
11:22	50	50	50	50	1
11:21	50.1	50.1	50.1	50.1	0
11:20	50.1	50.1	50.1	50.1	48
11:19	50.3	50.3	50.3	50.3	0
11:18	50.3	50.3	50.3	50.3	0
11:17	50.3	50.3	50.3	50.3	0
11:16	50.3	50.3	50.3	50.3	0
11:15	50.3	50.3	50.3	50.3	0
11:14	50.3	50.3	50.3	50.3	10
11:13	50.3	50.3	50.3	50.3	0
11:12	50.3	50.3	50.3	50.3	0
11:11	50.3	50.3	50.3	50.3	7
11:10	50.3	50.3	50.3	50.3	14
11:09	50.4	50.4	50.4	50.4	63
11:08	49.95	49.95	49.95	49.95	0
11:07	49.95	49.95	49.95	49.95	0
11:06	49.95	49.95	49.95	49.95	0
11:05	49.95	49.95	49.95	49.95	0
11:04	49.95	49.95	49.95	49.95	0
11:03	49.95	49.95	49.95	49.95	0
11:02	49.95	49.95	49.95	49.95	0
11:01	49.95	49.95	49.95	49.95	0
11:00	49.95	49.95	49.95	49.95	0
10:59	49.95	49.95	49.95	49.95	0
10:58	49.95	49.95	49.95	49.95	4
10:57	50.1	50.1	50.1	50.1	32
10:56	50.1	50.1	50.1	50.1	0
10:55	50.1	50.1	50.1	50.1	0
10:54	50.1	50.1	50.1	50.1	0
10:53	50.1	50.1	50.1	50.1	0
10:52	50.1	50.1	50.1	50.1	0
10:51	50.1	50.1	50.1	50.1	0
10:50	50.1	50.1	50.1	50.1	0
10:49	50.1	50.1	50.1	50.1	0
10:48	50.1	50.1	50.1	50.1	0
10:47	50.1	50.1	50.1	50.1	1
10:46	50.1	50.1	50.1	50.1	0
10:45	50.1	50.1	50.1	50.1	0
10:44	50.1	50.1	50.1	50.1	22
10:43	50.4	50.4	50.4	50.4	0
10:42	50.4	50.4	50.4	50.4	0
10:41	50.4	50.4	50.4	50.4	0
10:40	50.4	50.4	50.4	50.4	0
10:39	50.4	50.6	50.6	50.4	20
10:38	50.5	50.5	50.5	50.5	13
10:37	50.4	50.4	50.4	50.4	23
10:36	50.4	50.2	50.4	50.2	119
10:35	50.2	50.2	50.2	50.2	22
10:34	50.1	50.1	50.1	50.1	0
10:33	50.1	50.1	50.1	50.1	0
10:32	50.1	50.1	50.1	50.1	134
10:31	50.3	50.3	50.3	50.3	0
10:30	50.3	50.3	50.3	50.3	0
10:29	50.3	50.3	50.3	50.3	0
10:28	50.3	50.3	50.3	50.3	0
10:27	50.3	50.3	50.3	50.3	0
10:26	50.3	50.3	50.3	50.3	0
10:25	50.3	50.3	50.3	50.3	0
10:24	50.3	50.3	50.3	50.3	0
10:23	50.3	50.3	50.3	50.3	0
10:22	50.3	50.3	50.3	50.3	0
10:21	50.3	50.3	50.3	50.3	0
10:20	50.3	50.3	50.3	50.3	0
10:19	50.3	50.3	50.3	50.3	0
10:18	50.3	50.3	50.3	50.3	0
10:17	50.3	50.3	50.3	50.3	0
10:16	50.3	50.3	50.3	50.3	0
10:15	50.3	50.3	50.3	50.3	0
10:14	50.3	50.3	50.3	50.3	0
10:13	50.3	50.3	50.3	50.3	0
10:12	50.3	50.3	50.3	50.3	0
10:11	50.3	50.3	50.3	50.3	0
10:10	50.3	50.3	50.3	50.3	0
10:09	50.3	50.3	50.3	50.3	0
10:08	50.3	50.3	50.3	50.3	0
10:07	50.3	50.3	50.3	50.3	0
10:06	50.3	50.3	50.3	50.3	0
10:05	50.3	50.3	50.3	50.3	0
10:04	50.3	50.3	50.3	50.3	0
10:03	50.3	50.3	50.3	50.3	0
10:02	50.3	50.3	50.3	50.3	0
10:01	50.3	50.3	50.3	50.3	0
10:00	50.3	50.3	50.3	50.3	20
09:59	50	50	50	50	0
09:58	50	50	50	50	1
09:57	50	50	50	50	36
09:56	50.4	50.4	50.4	50.4	0
09:55	50.4	50.4	50.4	50.4	0
09:54	50.4	50.4	50.4	50.4	0
09:53	50.4	50.4	50.4	50.4	0
09:52	50.4	50.4	50.4	50.4	0
09:51	50.4	50.4	50.4	50.4	22
09:50	50.6	50.3	50.6	50.3	88
09:49	49.95	49.95	49.95	49.95	27
09:48	49.8	49.8	49.8	49.8	35
09:47	49.7	49.7	49.7	49.7	0
09:46	49.7	49.7	49.7	49.7	0
09:45	49.7	49.7	49.7	49.7	28
09:44	49.55	49.55	49.55	49.55	0
09:43	49.55	49.55	49.55	49.55	0
09:42	49.55	49.55	49.55	49.55	0
09:41	49.55	49.55	49.55	49.55	0
09:40	49.55	49.55	49.55	49.55	0
09:39	49.55	49.3	49.55	49.3	17
09:38	49.25	49.25	49.25	49.25	0
09:37	49.25	49.25	49.25	49.25	0
09:36	49.25	49.3	49.3	49.25	11
09:35	49.05	49.05	49.05	49.05	0
09:34	49.05	49.05	49.05	49.05	2
09:33	49.05	49.05	49.05	49.05	5
09:32	49.2	49.2	49.2	49.2	0
09:31	49.2	49.2	49.2	49.2	0
09:30	49.2	48.95	49.2	48.95	19
09:29	49	49	49	49	7
09:28	49	49	49	49	17
09:27	49.15	49.15	49.15	49.15	0
09:26	49.15	49.15	49.15	49.15	30
09:25	49.6	49.6	49.6	49.6	0
09:24	49.6	49.6	49.6	49.6	0
09:23	49.6	49.6	49.6	49.6	0
09:22	49.6	49.55	49.6	49.55	10
09:21	49.6	49.6	49.6	49.6	0
09:20	49.6	49.6	49.6	49.6	18
09:19	49.2	49.2	49.2	49.2	0
09:18	49.2	49.2	49.2	49.2	0
09:17	49.2	49.2	49.2	49.2	0
09:16	49.2	49.2	49.2	49.2	0
09:15	49.2	49.2	49.2	49.2	25
09:14	48.8	48.8	48.8	48.8	0
09:13	48.8	48.8	48.8	48.8	0
09:12	48.8	48.8	48.8	48.8	0
09:11	48.8	48.8	48.8	48.8	151
09:10	49.05	49.05	49.05	49.05	0
09:09	49.05	49.05	49.05	49.05	0
09:08	49.05	49.05	49.05	49.05	0
09:07	49.05	49.05	49.05	49.05	0
09:06	49.05	49.05	49.05	49.05	0
09:05	49.05	49.05	49.05	49.05	0
09:04	49.05	49.05	49.05	49.05	0
09:03	49.05	49.05	49.05	49.05	0
09:02	49.05	49.05	49.05	49.05	0
09:01	49.05	49.3	49.3	49.05	68

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)