成交	43.35	昨收	44.60
漲跌	-1.25	開盤	43.95
漲跌幅	-2.80%	最高	44.25
買進	43.30	最低	43.05
賣出	43.35	單量	58
漲停價	49.05	總量	837
跌停價	40.15	昨量	748

委買價	委買量	委賣價	委賣量
43.30	1	43.35	4
43.25	5	43.40	3
43.20	18	43.50	1
43.15	2	43.55	1
43.10	19	43.60	16

時間	成交	開	高	低	量
13:30	43.35	43.35	43.35	43.35	58
13:29	43.4	43.4	43.4	43.4	0
13:28	43.4	43.4	43.4	43.4	0
13:27	43.4	43.4	43.4	43.4	0
13:26	43.4	43.4	43.4	43.4	0
13:25	43.4	43.5	43.5	43.4	15
13:24	43.45	43.45	43.45	43.45	0
13:23	43.45	43.45	43.45	43.45	0
13:22	43.45	43.45	43.45	43.45	0
13:21	43.45	43.45	43.45	43.45	0
13:20	43.45	43.45	43.45	43.45	0
13:19	43.45	43.45	43.45	43.45	6
13:18	43.35	43.35	43.35	43.35	0
13:17	43.35	43.35	43.35	43.35	0
13:16	43.35	43.35	43.35	43.35	0
13:15	43.35	43.35	43.35	43.35	0
13:14	43.35	43.35	43.35	43.35	0
13:13	43.35	43.35	43.35	43.35	0
13:12	43.35	43.35	43.35	43.35	7
13:11	43.35	43.35	43.35	43.35	0
13:10	43.35	43.35	43.35	43.35	0
13:09	43.35	43.35	43.35	43.35	0
13:08	43.35	43.35	43.35	43.35	0
13:07	43.35	43.35	43.35	43.35	4
13:06	43.4	43.4	43.4	43.4	0
13:05	43.4	43.4	43.4	43.4	7
13:04	43.25	43.25	43.25	43.25	0
13:03	43.25	43.25	43.25	43.25	0
13:02	43.25	43.25	43.25	43.25	0
13:01	43.25	43.25	43.25	43.25	0
13:00	43.25	43.25	43.25	43.25	1
12:59	43.25	43.25	43.25	43.25	2
12:58	43.2	43.2	43.2	43.2	0
12:57	43.2	43.2	43.2	43.2	0
12:56	43.2	43.2	43.2	43.2	2
12:55	43.25	43.35	43.35	43.25	17
12:54	43.35	43.35	43.35	43.35	0
12:53	43.35	43.35	43.35	43.35	0
12:52	43.35	43.35	43.35	43.35	0
12:51	43.35	43.35	43.35	43.35	0
12:50	43.35	43.45	43.45	43.35	5
12:49	43.4	43.4	43.4	43.4	4
12:48	43.3	43.3	43.3	43.3	0
12:47	43.3	43.3	43.3	43.3	0
12:46	43.3	43.3	43.3	43.3	0
12:45	43.3	43.3	43.3	43.3	0
12:44	43.3	43.3	43.3	43.3	8
12:43	43.35	43.35	43.35	43.35	1
12:42	43.35	43.35	43.35	43.35	0
12:41	43.35	43.3	43.35	43.3	2
12:40	43.35	43.35	43.35	43.35	1
12:39	43.3	43.3	43.3	43.3	0
12:38	43.3	43.3	43.3	43.3	0
12:37	43.3	43.35	43.35	43.3	2
12:36	43.35	43.35	43.35	43.35	0
12:35	43.35	43.35	43.35	43.35	0
12:34	43.35	43.35	43.35	43.35	1
12:33	43.15	43.15	43.15	43.15	0
12:32	43.15	43.15	43.15	43.15	1
12:31	43.15	43.2	43.2	43.15	8
12:30	43.25	43.15	43.5	43.15	37
12:29	43.15	43.15	43.15	43.15	0
12:28	43.15	43.15	43.15	43.15	0
12:27	43.15	43.15	43.15	43.15	0
12:26	43.15	43.15	43.15	43.15	7
12:25	43.25	43.25	43.25	43.25	1
12:24	43.15	43.15	43.15	43.15	0
12:23	43.15	43.15	43.15	43.15	0
12:22	43.15	43.15	43.15	43.15	0
12:21	43.15	43.15	43.15	43.15	0
12:20	43.15	43.15	43.15	43.15	0
12:19	43.15	43.15	43.15	43.15	0
12:18	43.15	43.15	43.15	43.15	2
12:17	43.15	43.1	43.15	43.1	2
12:16	43.1	43.1	43.1	43.1	0
12:15	43.1	43.05	43.1	43.05	6
12:14	43.05	43.05	43.05	43.05	3
12:13	43.05	43.1	43.1	43.05	20
12:12	43.15	43.15	43.15	43.15	2
12:11	43.1	43.1	43.1	43.1	0
12:10	43.1	43.15	43.15	43.1	27
12:09	43.25	43.25	43.25	43.25	0
12:08	43.25	43.25	43.25	43.25	0
12:07	43.25	43.25	43.25	43.25	0
12:06	43.25	43.2	43.25	43.2	4
12:05	43.2	43.2	43.2	43.2	1
12:04	43.2	43.2	43.2	43.2	0
12:03	43.2	43.2	43.2	43.2	3
12:02	43.2	43.2	43.2	43.2	1
12:01	43.2	43.2	43.2	43.2	0
12:00	43.2	43.2	43.2	43.2	0
11:59	43.2	43.2	43.2	43.2	0
11:58	43.2	43.2	43.2	43.2	2
11:57	43.15	43.15	43.15	43.15	0
11:56	43.15	43.15	43.15	43.15	0
11:55	43.15	43.15	43.15	43.15	0
11:54	43.15	43.15	43.15	43.15	1
11:53	43.15	43.15	43.15	43.15	2
11:52	43.1	43.15	43.15	43.1	4
11:51	43.15	43.2	43.2	43.15	3
11:50	43.2	43.2	43.2	43.2	4
11:49	43.2	43.2	43.2	43.2	2
11:48	43.25	43.25	43.25	43.25	1
11:47	43.2	43.2	43.2	43.2	1
11:46	43.25	43.25	43.25	43.25	0
11:45	43.25	43.3	43.3	43.25	6
11:44	43.3	43.3	43.3	43.3	0
11:43	43.3	43.3	43.3	43.3	0
11:42	43.3	43.35	43.35	43.3	4
11:41	43.4	43.4	43.4	43.4	1
11:40	43.4	43.4	43.4	43.4	0
11:39	43.4	43.4	43.4	43.4	2
11:38	43.3	43.3	43.3	43.3	0
11:37	43.3	43.3	43.3	43.3	0
11:36	43.3	43.3	43.3	43.3	0
11:35	43.3	43.3	43.3	43.3	0
11:34	43.3	43.3	43.3	43.3	0
11:33	43.3	43.3	43.3	43.3	1
11:32	43.35	43.35	43.35	43.35	1
11:31	43.3	43.3	43.3	43.3	0
11:30	43.3	43.3	43.3	43.3	3
11:29	43.3	43.3	43.3	43.3	0
11:28	43.3	43.3	43.3	43.3	0
11:27	43.3	43.3	43.3	43.3	0
11:26	43.3	43.3	43.3	43.3	0
11:25	43.3	43.3	43.3	43.3	3
11:24	43.3	43.3	43.3	43.3	0
11:23	43.3	43.3	43.3	43.3	0
11:22	43.3	43.3	43.3	43.3	0
11:21	43.3	43.3	43.3	43.3	1
11:20	43.3	43.3	43.3	43.3	0
11:19	43.3	43.3	43.3	43.3	4
11:18	43.3	43.3	43.3	43.3	0
11:17	43.3	43.3	43.3	43.3	0
11:16	43.3	43.3	43.3	43.3	2
11:15	43.15	43.15	43.15	43.1	15
11:14	43.15	43.45	43.45	43.15	66
11:13	43.4	43.5	43.5	43.4	19
11:12	43.45	43.45	43.45	43.45	0
11:11	43.45	43.45	43.45	43.45	0
11:10	43.45	43.45	43.45	43.45	14
11:09	43.45	43.55	43.55	43.45	46
11:08	43.5	43.55	43.55	43.5	16
11:07	43.55	43.6	43.65	43.55	27
11:06	43.7	43.7	43.7	43.7	0
11:05	43.7	43.7	43.7	43.7	0
11:04	43.7	43.6	43.7	43.6	8
11:03	43.75	43.7	43.75	43.7	9
11:02	43.7	43.7	43.7	43.7	0
11:01	43.7	43.7	43.7	43.7	0
11:00	43.7	43.7	43.7	43.7	2
10:59	43.6	43.6	43.6	43.6	0
10:58	43.6	43.6	43.6	43.6	0
10:57	43.6	43.6	43.6	43.6	0
10:56	43.6	43.6	43.6	43.6	0
10:55	43.6	43.6	43.6	43.6	0
10:54	43.6	43.65	43.65	43.6	11
10:53	43.7	43.7	43.7	43.7	1
10:52	43.8	43.8	43.8	43.8	0
10:51	43.8	43.8	43.8	43.8	0
10:50	43.8	43.65	43.8	43.65	2
10:49	43.65	43.65	43.65	43.65	0
10:48	43.65	43.65	43.65	43.65	0
10:47	43.65	43.65	43.65	43.65	1
10:46	43.65	43.65	43.65	43.65	0
10:45	43.65	43.65	43.65	43.65	0
10:44	43.65	43.65	43.65	43.65	3
10:43	43.75	43.75	43.75	43.75	0
10:42	43.75	43.75	43.75	43.75	0
10:41	43.75	43.75	43.75	43.75	0
10:40	43.75	43.75	43.75	43.75	3
10:39	43.65	43.65	43.65	43.65	0
10:38	43.65	43.65	43.65	43.65	1
10:37	43.75	43.7	43.75	43.65	26
10:36	43.95	43.95	43.95	43.95	0
10:35	43.95	43.95	43.95	43.95	0
10:34	43.95	43.95	43.95	43.95	0
10:33	43.95	43.95	43.95	43.95	0
10:32	43.95	43.95	43.95	43.95	0
10:31	43.95	43.95	43.95	43.95	0
10:30	43.95	43.95	43.95	43.95	0
10:29	43.95	43.95	43.95	43.95	0
10:28	43.95	43.95	43.95	43.95	0
10:27	43.95	43.95	43.95	43.95	0
10:26	43.95	43.95	43.95	43.95	0
10:25	43.95	43.95	43.95	43.95	0
10:24	43.95	43.95	43.95	43.95	0
10:23	43.95	43.95	43.95	43.95	0
10:22	43.95	43.95	43.95	43.95	0
10:21	43.95	43.95	43.95	43.95	0
10:20	43.95	43.95	43.95	43.95	0
10:19	43.95	43.95	43.95	43.95	0
10:18	43.95	43.95	43.95	43.95	0
10:17	43.95	43.95	43.95	43.95	0
10:16	43.95	43.95	43.95	43.95	0
10:15	43.95	43.75	43.95	43.75	5
10:14	43.95	43.95	43.95	43.95	0
10:13	43.95	43.95	43.95	43.95	0
10:12	43.95	44.1	44.1	43.95	6
10:11	43.7	43.7	43.7	43.7	0
10:10	43.7	43.7	43.7	43.7	0
10:09	43.7	43.95	43.95	43.65	16
10:08	43.85	43.85	43.85	43.85	0
10:07	43.85	43.85	43.85	43.85	38
10:06	44.25	44.25	44.25	44.25	0
10:05	44.25	44.25	44.25	44.25	0
10:04	44.25	44.25	44.25	44.25	0
10:03	44.25	44.25	44.25	44.25	0
10:02	44.25	44.25	44.25	44.25	0
10:01	44.25	44.25	44.25	44.25	0
10:00	44.25	44.25	44.25	44.25	8
09:59	44.05	44.05	44.05	44.05	0
09:58	44.05	44.05	44.05	44.05	0
09:57	44.05	44.05	44.05	44.05	0
09:56	44.05	44.05	44.05	44.05	0
09:55	44.05	44.05	44.05	44.05	0
09:54	44.05	44.05	44.05	44.05	0
09:53	44.05	44.05	44.05	44.05	0
09:52	44.05	44.05	44.05	44.05	0
09:51	44.05	44.05	44.05	44.05	0
09:50	44.05	44.05	44.05	44.05	2
09:49	44.25	44.25	44.25	44.25	0
09:48	44.25	44.25	44.25	44.25	0
09:47	44.25	44.25	44.25	44.25	0
09:46	44.25	44.25	44.25	44.25	0
09:45	44.25	44.25	44.25	44.25	2
09:44	44.2	44.2	44.2	44.2	0
09:43	44.2	44.2	44.2	44.2	0
09:42	44.2	44.2	44.2	44.2	0
09:41	44.2	44.2	44.2	44.2	0
09:40	44.2	44.2	44.2	44.2	0
09:39	44.2	44.2	44.2	44.2	3
09:38	44.1	44.1	44.1	44.1	9
09:37	43.8	43.8	43.8	43.8	0
09:36	43.8	43.8	43.8	43.8	0
09:35	43.8	43.8	43.8	43.8	0
09:34	43.8	43.8	43.8	43.8	0
09:33	43.8	43.8	43.8	43.8	0
09:32	43.8	43.8	43.8	43.8	0
09:31	43.8	43.8	43.8	43.8	0
09:30	43.8	43.8	43.8	43.8	0
09:29	43.8	43.8	43.8	43.8	8
09:28	43.75	43.75	43.75	43.75	0
09:27	43.75	43.75	43.75	43.75	0
09:26	43.75	43.75	43.75	43.75	55
09:25	43.7	43.7	43.7	43.7	0
09:24	43.7	43.7	43.7	43.7	0
09:23	43.7	43.7	43.7	43.7	0
09:22	43.7	43.7	43.7	43.7	0
09:21	43.7	43.7	43.7	43.7	1
09:20	43.55	43.5	43.55	43.5	2
09:19	43.7	43.7	43.7	43.7	3
09:18	43.45	43.45	43.45	43.45	1
09:17	43.4	43.4	43.4	43.4	0
09:16	43.4	43.7	43.7	43.4	26
09:15	43.75	43.75	43.75	43.75	0
09:14	43.75	43.75	43.75	43.75	4
09:13	43.65	43.65	43.65	43.65	0
09:12	43.65	43.65	43.65	43.65	1
09:11	43.7	43.7	43.7	43.7	1
09:10	43.65	43.65	43.65	43.65	0
09:09	43.65	43.65	43.65	43.65	1
09:08	43.6	43.65	43.65	43.6	6
09:07	43.65	43.9	43.9	43.65	27
09:06	43.9	43.9	43.9	43.9	0
09:05	43.9	43.9	43.9	43.9	0
09:04	43.9	43.9	43.9	43.9	0
09:03	43.9	44.15	44.15	43.9	7
09:02	44.15	44.15	44.15	44.15	1
09:01	44.2	44.3	44.3	44.2	20

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8477.02億	成交張數	11680247(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2148.16億	成交張數	2438405(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)