成交	60.20	昨收	59.30
漲跌	0.90	開盤	59.20
漲跌幅	1.52%	最高	60.40
買進	60.20	最低	59.20
賣出	60.30	單量	6
漲停價	65.20	總量	379
跌停價	53.40	昨量	365

委買價	委買量	委賣價	委賣量
60.20	2	60.30	8
60.10	3	60.40	16
60.00	36	60.50	29
59.90	8	60.60	9
59.80	13	60.70	10

時間	成交	開	高	低	量
13:30	60.2	60.2	60.2	60.2	6
13:29	60.3	60.3	60.3	60.3	0
13:28	60.3	60.3	60.3	60.3	0
13:27	60.3	60.3	60.3	60.3	0
13:26	60.3	60.3	60.3	60.3	0
13:25	60.3	60.1	60.3	60.1	2
13:24	60.1	60.1	60.1	60.1	1
13:23	60.1	60.1	60.1	60.1	0
13:22	60.1	60.1	60.1	60.1	0
13:21	60.1	60.1	60.1	60.1	0
13:20	60.1	60.1	60.1	60.1	0
13:19	60.1	60.1	60.1	60.1	1
13:18	60.1	60.1	60.1	60.1	3
13:17	60.1	60.1	60.1	60.1	0
13:16	60.1	60.1	60.1	60.1	0
13:15	60.1	60.1	60.1	60.1	0
13:14	60.1	60.1	60.1	60.1	0
13:13	60.1	60.1	60.1	60.1	0
13:12	60.1	60.2	60.2	60.1	2
13:11	60.1	60.1	60.1	60.1	1
13:10	60.1	60.1	60.1	60.1	0
13:09	60.1	60.1	60.1	60.1	2
13:08	60	60	60	60	0
13:07	60	60.1	60.2	60	21
13:06	60.2	60.2	60.2	60.2	1
13:05	60.1	60.1	60.1	60.1	3
13:04	60.1	60.1	60.1	60.1	0
13:03	60.1	60.1	60.1	60.1	1
13:02	60.1	60.1	60.1	60.1	0
13:01	60.1	60.1	60.1	60.1	0
13:00	60.1	60.1	60.1	60.1	0
12:59	60.1	60.1	60.1	60.1	0
12:58	60.1	60.1	60.1	60.1	2
12:57	60.1	60.1	60.1	60.1	0
12:56	60.1	60.1	60.1	60.1	0
12:55	60.1	60.1	60.1	60.1	1
12:54	60.1	60.1	60.1	60.1	0
12:53	60.1	60.1	60.1	60.1	0
12:52	60.1	60.1	60.1	60.1	0
12:51	60.1	60.1	60.1	60.1	1
12:50	60.1	60.1	60.1	60.1	0
12:49	60.1	60.1	60.1	60.1	0
12:48	60.1	60.1	60.1	60.1	0
12:47	60.1	60.1	60.1	60.1	1
12:46	60.1	60.1	60.1	60.1	0
12:45	60.1	60.1	60.1	60.1	0
12:44	60.1	60.1	60.1	60.1	2
12:43	60.2	60.2	60.2	60.2	0
12:42	60.2	60.2	60.2	60.2	0
12:41	60.2	60.2	60.2	60.2	0
12:40	60.2	60.2	60.2	60.2	0
12:39	60.2	60.2	60.2	60.2	6
12:38	60.2	60.2	60.2	60.2	1
12:37	60.2	60.2	60.2	60.2	2
12:36	60.2	60.2	60.2	60.2	0
12:35	60.2	60.2	60.2	60.2	0
12:34	60.2	60.2	60.2	60.2	0
12:33	60.2	60.2	60.2	60.2	1
12:32	60.2	60.2	60.2	60.2	0
12:31	60.2	60.2	60.2	60.2	1
12:30	60.2	60.2	60.2	60.2	3
12:29	60.2	60.2	60.2	60.2	0
12:28	60.2	60.2	60.2	60.2	0
12:27	60.2	60.2	60.2	60.2	1
12:26	60.2	60.2	60.2	60.2	0
12:25	60.2	60.2	60.2	60.2	0
12:24	60.2	60.2	60.2	60.2	0
12:23	60.2	60.2	60.2	60.2	1
12:22	60.2	60.2	60.2	60.2	0
12:21	60.2	60.2	60.2	60.2	0
12:20	60.2	60.2	60.2	60.2	0
12:19	60.2	60.3	60.3	60.2	6
12:18	60.3	60.3	60.3	60.3	1
12:17	60.3	60.3	60.3	60.3	1
12:16	60.3	60.3	60.3	60.3	1
12:15	60.3	60.3	60.3	60.3	2
12:14	60.4	60.4	60.4	60.4	0
12:13	60.4	60.4	60.4	60.4	0
12:12	60.4	60.4	60.4	60.4	0
12:11	60.4	60.4	60.4	60.4	0
12:10	60.4	60.4	60.4	60.4	0
12:09	60.4	60.4	60.4	60.4	0
12:08	60.4	60.4	60.4	60.4	0
12:07	60.4	60.4	60.4	60.4	0
12:06	60.4	60.4	60.4	60.4	0
12:05	60.4	60.4	60.4	60.4	0
12:04	60.4	60.4	60.4	60.4	0
12:03	60.4	60.4	60.4	60.4	0
12:02	60.4	60.4	60.4	60.4	0
12:01	60.4	60.4	60.4	60.4	0
12:00	60.4	60.4	60.4	60.4	0
11:59	60.4	60.4	60.4	60.4	0
11:58	60.4	60.4	60.4	60.4	1
11:57	60.4	60.3	60.4	60.3	5
11:56	60.3	60.3	60.3	60.3	0
11:55	60.3	60.3	60.3	60.3	1
11:54	60.3	60.3	60.3	60.3	0
11:53	60.3	60.3	60.3	60.3	0
11:52	60.3	60.3	60.3	60.3	0
11:51	60.3	60.3	60.3	60.3	0
11:50	60.3	60.3	60.3	60.3	0
11:49	60.3	60.3	60.3	60.3	0
11:48	60.3	60.3	60.3	60.3	0
11:47	60.3	60.3	60.3	60.3	0
11:46	60.3	60.3	60.3	60.3	1
11:45	60.2	60.2	60.2	60.2	0
11:44	60.2	60.2	60.2	60.2	0
11:43	60.2	60.2	60.2	60.2	0
11:42	60.2	60.2	60.2	60.2	0
11:41	60.2	60.2	60.2	60.2	0
11:40	60.2	60.2	60.2	60.2	1
11:39	60.3	60.3	60.3	60.3	0
11:38	60.3	60.3	60.3	60.3	0
11:37	60.3	60.3	60.3	60.3	0
11:36	60.3	60.3	60.3	60.3	1
11:35	60.3	60.3	60.3	60.3	0
11:34	60.3	60.3	60.3	60.3	0
11:33	60.3	60.3	60.3	60.3	0
11:32	60.3	60.3	60.3	60.3	0
11:31	60.3	60.3	60.3	60.3	2
11:30	60.3	60.3	60.3	60.3	6
11:29	60.3	60.3	60.3	60.3	0
11:28	60.3	60.3	60.3	60.3	0
11:27	60.3	60.3	60.3	60.3	2
11:26	60.3	60.3	60.3	60.3	0
11:25	60.3	60.3	60.3	60.3	0
11:24	60.3	60.3	60.3	60.3	0
11:23	60.3	60.3	60.3	60.3	1
11:22	60.4	60.4	60.4	60.4	1
11:21	60.4	60.4	60.4	60.4	0
11:20	60.4	60.4	60.4	60.4	0
11:19	60.4	60.4	60.4	60.4	0
11:18	60.4	60.4	60.4	60.4	0
11:17	60.4	60.4	60.4	60.4	1
11:16	60.4	60.4	60.4	60.4	0
11:15	60.4	60.4	60.4	60.4	0
11:14	60.4	60.4	60.4	60.4	0
11:13	60.4	60.4	60.4	60.4	1
11:12	60.4	60.4	60.4	60.4	0
11:11	60.4	60.4	60.4	60.4	1
11:10	60.3	60.3	60.3	60.3	0
11:09	60.3	60.4	60.4	60.3	6
11:08	60.4	60.4	60.4	60.4	0
11:07	60.4	60.4	60.4	60.4	1
11:06	60.4	60.4	60.4	60.4	0
11:05	60.4	60.4	60.4	60.4	0
11:04	60.4	60.4	60.4	60.4	0
11:03	60.4	60.4	60.4	60.4	0
11:02	60.4	60.4	60.4	60.4	0
11:01	60.4	60.4	60.4	60.4	0
11:00	60.4	60.4	60.4	60.4	0
10:59	60.4	60.4	60.4	60.4	1
10:58	60.4	60.4	60.4	60.4	1
10:57	60.4	60.4	60.4	60.4	0
10:56	60.4	60.4	60.4	60.4	0
10:55	60.4	60.4	60.4	60.4	0
10:54	60.4	60.4	60.4	60.4	0
10:53	60.4	60.4	60.4	60.4	0
10:52	60.4	60.4	60.4	60.4	0
10:51	60.4	60.4	60.4	60.4	3
10:50	60.4	60.4	60.4	60.4	0
10:49	60.4	60.4	60.4	60.4	2
10:48	60.4	60.4	60.4	60.4	0
10:47	60.4	60.4	60.4	60.4	0
10:46	60.4	60.4	60.4	60.4	0
10:45	60.4	60.4	60.4	60.4	0
10:44	60.4	60.4	60.4	60.4	1
10:43	60.4	60.4	60.4	60.4	0
10:42	60.4	60.4	60.4	60.4	0
10:41	60.4	60.4	60.4	60.4	2
10:40	60.4	60.4	60.4	60.4	0
10:39	60.4	60.4	60.4	60.4	7
10:38	60.4	60.4	60.4	60.4	1
10:37	60.3	60.3	60.3	60.3	0
10:36	60.3	60.3	60.3	60.3	19
10:35	60.3	60.3	60.3	60.3	1
10:34	60.3	60.3	60.3	60.3	2
10:33	60.3	60.3	60.3	60.3	0
10:32	60.3	60.3	60.3	60.3	0
10:31	60.3	60.3	60.3	60.3	0
10:30	60.3	60.3	60.3	60.3	0
10:29	60.3	60.3	60.3	60.3	0
10:28	60.3	60.3	60.3	60.3	0
10:27	60.3	60.3	60.3	60.3	0
10:26	60.3	60.3	60.3	60.3	0
10:25	60.3	60.3	60.3	60.3	2
10:24	60.3	60.3	60.3	60.3	0
10:23	60.3	60.3	60.3	60.3	2
10:22	60.3	60.3	60.3	60.3	6
10:21	60.3	60.3	60.3	60.3	0
10:20	60.3	60.3	60.3	60.3	0
10:19	60.3	60.3	60.3	60.3	0
10:18	60.3	60.3	60.3	60.3	0
10:17	60.3	60.3	60.3	60.3	0
10:16	60.3	60.4	60.4	60.3	3
10:15	60.4	60.4	60.4	60.4	0
10:14	60.4	60.4	60.4	60.4	0
10:13	60.4	60.4	60.4	60.4	0
10:12	60.4	60.4	60.4	60.4	0
10:11	60.4	60.4	60.4	60.4	0
10:10	60.4	60.4	60.4	60.4	0
10:09	60.4	60.4	60.4	60.4	1
10:08	60.4	60.4	60.4	60.4	0
10:07	60.4	60.4	60.4	60.4	0
10:06	60.4	60.3	60.4	60.3	2
10:05	60.2	60.2	60.2	60.2	0
10:04	60.2	60.2	60.4	60.2	22
10:03	60.2	60.2	60.2	60.2	1
10:02	60.2	60.2	60.2	60.2	0
10:01	60.2	60.2	60.2	60.2	1
10:00	60.2	60.2	60.2	60.2	3
09:59	60.2	60.2	60.2	60.2	5
09:58	60.2	60.2	60.2	60.2	0
09:57	60.2	60.2	60.2	60.2	1
09:56	60.3	60.3	60.3	60.3	0
09:55	60.3	60.3	60.3	60.3	0
09:54	60.3	60.3	60.3	60.3	0
09:53	60.3	60.3	60.3	60.3	0
09:52	60.3	60.3	60.3	60.3	0
09:51	60.3	60.3	60.3	60.3	0
09:50	60.3	60.3	60.3	60.3	0
09:49	60.3	60.3	60.3	60.3	0
09:48	60.3	60.3	60.3	60.3	0
09:47	60.3	60.3	60.3	60.3	1
09:46	60.2	60.2	60.2	60.2	0
09:45	60.2	60.3	60.3	60.2	3
09:44	60.3	60.3	60.3	60.3	0
09:43	60.3	60.3	60.3	60.3	1
09:42	60.3	60.3	60.3	60.3	1
09:41	60.3	60.3	60.3	60.3	0
09:40	60.3	60.3	60.3	60.3	9
09:39	60.2	60.2	60.2	60.2	1
09:38	60.3	60.3	60.3	60.3	0
09:37	60.3	60.3	60.3	60.3	0
09:36	60.3	60.3	60.3	60.3	1
09:35	60.3	60.3	60.3	60.3	6
09:34	60.2	60.2	60.2	60.2	7
09:33	60.3	60.3	60.3	60.3	1
09:32	60.3	60.3	60.3	60.3	0
09:31	60.3	60.3	60.3	60.3	2
09:30	60.3	60.3	60.3	60.3	0
09:29	60.3	60.3	60.3	60.3	0
09:28	60.3	60.3	60.3	60.3	0
09:27	60.3	60.3	60.3	60.3	1
09:26	60.3	60.3	60.3	60.3	1
09:25	60.4	60.4	60.4	60.4	0
09:24	60.4	60.4	60.4	60.4	1
09:23	60.4	60.4	60.4	60.4	0
09:22	60.4	60.4	60.4	60.4	0
09:21	60.4	60.4	60.4	60.4	0
09:20	60.4	60.3	60.4	60.3	16
09:19	60.2	60.2	60.2	60.2	3
09:18	60.2	60.3	60.3	60.2	5
09:17	60.2	60.2	60.2	60.2	0
09:16	60.2	60.2	60.2	60.2	0
09:15	60.2	60.2	60.2	60.2	3
09:14	60.2	60.2	60.2	60.2	1
09:13	60.2	60.2	60.3	60.2	5
09:12	60.3	60.3	60.3	60.3	6
09:11	60.3	59.9	60.3	59.9	30
09:10	60	59.9	60	59.9	9
09:09	59.7	60	60	59.7	5
09:08	60	60	60	60	2
09:07	60.1	60.1	60.1	60.1	4
09:06	60.1	59.7	60.1	59.7	23
09:05	59.6	59.6	59.6	59.6	3
09:04	59.6	59.6	59.6	59.6	0
09:03	59.6	59.7	59.7	59.6	6
09:02	59.6	59.6	59.6	59.6	1
09:01	59.3	59.2	59.3	59.2	22

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)