成交	24.40	昨收	24.55
漲跌	-0.15	開盤	24.60
漲跌幅	-0.61%	最高	24.85
買進	24.40	最低	24.25
賣出	24.45	單量	2
漲停價	27.00	總量	1243
跌停價	22.10	昨量	1194

委買價	委買量	委賣價	委賣量
24.40	1	24.45	15
24.35	4	24.50	15
24.30	15	24.55	13
24.25	37	24.60	8
24.20	53	24.65	5

時間	成交	開	高	低	量
13:30	24.4	24.4	24.4	24.4	26
13:29	24.45	24.45	24.45	24.45	0
13:28	24.45	24.45	24.45	24.45	0
13:27	24.45	24.45	24.45	24.45	0
13:26	24.45	24.45	24.45	24.45	0
13:25	24.45	24.45	24.45	24.45	9
13:24	24.4	24.4	24.4	24.4	1
13:23	24.45	24.35	24.45	24.35	7
13:22	24.45	24.45	24.45	24.45	0
13:21	24.45	24.4	24.45	24.4	10
13:20	24.4	24.4	24.4	24.4	2
13:19	24.4	24.4	24.4	24.4	0
13:18	24.4	24.4	24.4	24.4	5
13:17	24.35	24.35	24.35	24.35	1
13:16	24.45	24.45	24.45	24.45	0
13:15	24.45	24.45	24.45	24.45	5
13:14	24.45	24.45	24.45	24.45	5
13:13	24.4	24.4	24.4	24.4	0
13:12	24.4	24.4	24.4	24.4	5
13:11	24.35	24.35	24.35	24.35	0
13:10	24.35	24.35	24.35	24.35	2
13:09	24.45	24.45	24.45	24.45	0
13:08	24.45	24.45	24.45	24.45	0
13:07	24.45	24.45	24.45	24.45	8
13:06	24.4	24.35	24.4	24.35	11
13:05	24.35	24.35	24.35	24.35	3
13:04	24.35	24.35	24.35	24.35	5
13:03	24.35	24.35	24.35	24.35	0
13:02	24.35	24.35	24.35	24.35	5
13:01	24.3	24.3	24.3	24.3	0
13:00	24.3	24.3	24.3	24.3	0
12:59	24.3	24.3	24.3	24.3	0
12:58	24.3	24.3	24.3	24.3	0
12:57	24.3	24.35	24.45	24.3	11
12:56	24.35	24.35	24.35	24.35	0
12:55	24.35	24.4	24.4	24.35	8
12:54	24.35	24.3	24.35	24.3	7
12:53	24.3	24.3	24.3	24.3	35
12:52	24.35	24.35	24.35	24.35	1
12:51	24.4	24.4	24.4	24.4	0
12:50	24.4	24.4	24.4	24.4	5
12:49	24.35	24.35	24.35	24.35	0
12:48	24.35	24.35	24.35	24.35	0
12:47	24.35	24.35	24.35	24.35	0
12:46	24.35	24.35	24.35	24.35	2
12:45	24.3	24.3	24.3	24.3	2
12:44	24.3	24.3	24.3	24.3	1
12:43	24.3	24.3	24.3	24.3	12
12:42	24.3	24.25	24.3	24.25	11
12:41	24.3	24.35	24.35	24.3	24
12:40	24.35	24.35	24.35	24.35	0
12:39	24.35	24.35	24.35	24.35	0
12:38	24.35	24.35	24.35	24.35	0
12:37	24.35	24.35	24.35	24.35	6
12:36	24.35	24.35	24.35	24.35	2
12:35	24.35	24.35	24.35	24.35	3
12:34	24.35	24.35	24.35	24.35	2
12:33	24.35	24.35	24.35	24.35	0
12:32	24.35	24.35	24.35	24.35	0
12:31	24.35	24.35	24.35	24.35	0
12:30	24.35	24.35	24.35	24.35	5
12:29	24.3	24.3	24.3	24.3	1
12:28	24.3	24.3	24.3	24.3	0
12:27	24.3	24.3	24.3	24.3	5
12:26	24.35	24.35	24.35	24.35	0
12:25	24.35	24.35	24.35	24.35	1
12:24	24.35	24.35	24.35	24.35	0
12:23	24.35	24.3	24.35	24.3	6
12:22	24.3	24.3	24.3	24.3	0
12:21	24.3	24.3	24.3	24.3	0
12:20	24.3	24.3	24.3	24.3	0
12:19	24.3	24.3	24.3	24.3	2
12:18	24.35	24.35	24.35	24.35	0
12:17	24.35	24.35	24.35	24.35	5
12:16	24.35	24.35	24.35	24.35	0
12:15	24.35	24.35	24.35	24.35	1
12:14	24.35	24.35	24.35	24.35	5
12:13	24.35	24.35	24.35	24.35	6
12:12	24.25	24.25	24.25	24.25	0
12:11	24.25	24.25	24.25	24.25	0
12:10	24.25	24.25	24.25	24.25	0
12:09	24.25	24.25	24.25	24.25	0
12:08	24.25	24.3	24.3	24.25	20
12:07	24.25	24.25	24.25	24.25	0
12:06	24.25	24.25	24.25	24.25	0
12:05	24.25	24.25	24.25	24.25	0
12:04	24.25	24.3	24.3	24.25	3
12:03	24.25	24.25	24.25	24.25	0
12:02	24.25	24.25	24.25	24.25	0
12:01	24.25	24.25	24.25	24.25	0
12:00	24.25	24.25	24.25	24.25	0
11:59	24.25	24.3	24.3	24.25	6
11:58	24.3	24.3	24.3	24.3	0
11:57	24.3	24.35	24.35	24.3	2
11:56	24.35	24.35	24.35	24.35	0
11:55	24.35	24.3	24.35	24.3	4
11:54	24.3	24.3	24.3	24.3	2
11:53	24.35	24.35	24.35	24.35	0
11:52	24.35	24.35	24.35	24.35	0
11:51	24.35	24.35	24.35	24.35	0
11:50	24.35	24.35	24.35	24.35	0
11:49	24.35	24.35	24.35	24.35	2
11:48	24.3	24.3	24.3	24.3	0
11:47	24.3	24.3	24.3	24.3	5
11:46	24.25	24.25	24.25	24.25	1
11:45	24.3	24.3	24.3	24.3	1
11:44	24.3	24.3	24.3	24.3	8
11:43	24.3	24.3	24.3	24.3	0
11:42	24.3	24.3	24.3	24.3	0
11:41	24.3	24.3	24.3	24.3	3
11:40	24.3	24.3	24.3	24.3	0
11:39	24.3	24.3	24.3	24.3	0
11:38	24.3	24.3	24.3	24.3	4
11:37	24.35	24.35	24.35	24.35	0
11:36	24.35	24.35	24.35	24.35	5
11:35	24.3	24.3	24.3	24.3	5
11:34	24.35	24.35	24.35	24.35	0
11:33	24.35	24.35	24.35	24.35	0
11:32	24.35	24.35	24.35	24.35	1
11:31	24.3	24.3	24.3	24.3	0
11:30	24.3	24.3	24.3	24.3	0
11:29	24.3	24.35	24.35	24.3	5
11:28	24.4	24.4	24.4	24.4	3
11:27	24.4	24.4	24.4	24.4	0
11:26	24.4	24.4	24.4	24.4	0
11:25	24.4	24.35	24.4	24.35	6
11:24	24.25	24.25	24.25	24.25	0
11:23	24.25	24.25	24.25	24.25	0
11:22	24.25	24.25	24.25	24.25	0
11:21	24.25	24.25	24.25	24.25	0
11:20	24.25	24.25	24.25	24.25	0
11:19	24.25	24.25	24.25	24.25	0
11:18	24.25	24.25	24.25	24.25	0
11:17	24.25	24.25	24.25	24.25	0
11:16	24.25	24.3	24.3	24.25	20
11:15	24.35	24.35	24.35	24.35	0
11:14	24.35	24.35	24.35	24.35	0
11:13	24.35	24.35	24.35	24.35	0
11:12	24.35	24.35	24.35	24.35	0
11:11	24.35	24.35	24.35	24.35	0
11:10	24.35	24.35	24.35	24.35	0
11:09	24.35	24.35	24.35	24.35	1
11:08	24.3	24.3	24.3	24.3	0
11:07	24.3	24.3	24.4	24.3	49
11:06	24.3	24.3	24.3	24.3	75
11:05	24.45	24.45	24.45	24.45	0
11:04	24.45	24.45	24.45	24.45	0
11:03	24.45	24.45	24.45	24.45	0
11:02	24.45	24.45	24.45	24.45	0
11:01	24.45	24.45	24.45	24.45	18
11:00	24.4	24.4	24.4	24.4	0
10:59	24.4	24.4	24.4	24.4	0
10:58	24.4	24.4	24.4	24.4	0
10:57	24.4	24.4	24.4	24.4	0
10:56	24.4	24.4	24.4	24.4	0
10:55	24.4	24.4	24.4	24.4	0
10:54	24.4	24.4	24.4	24.4	0
10:53	24.4	24.4	24.4	24.4	0
10:52	24.4	24.4	24.4	24.4	0
10:51	24.4	24.4	24.4	24.4	0
10:50	24.4	24.4	24.4	24.4	2
10:49	24.4	24.4	24.4	24.4	115
10:48	24.4	24.4	24.4	24.4	0
10:47	24.4	24.4	24.4	24.4	0
10:46	24.4	24.4	24.4	24.4	0
10:45	24.4	24.4	24.4	24.4	0
10:44	24.4	24.4	24.4	24.4	12
10:43	24.4	24.4	24.4	24.4	41
10:42	24.45	24.45	24.45	24.45	2
10:41	24.45	24.45	24.45	24.45	5
10:40	24.45	24.45	24.45	24.45	0
10:39	24.45	24.45	24.45	24.45	0
10:38	24.45	24.45	24.45	24.45	3
10:37	24.45	24.45	24.45	24.45	0
10:36	24.45	24.45	24.45	24.45	0
10:35	24.45	24.45	24.45	24.45	0
10:34	24.45	24.45	24.45	24.45	0
10:33	24.45	24.45	24.45	24.45	0
10:32	24.45	24.45	24.45	24.45	2
10:31	24.45	24.45	24.45	24.45	0
10:30	24.45	24.45	24.45	24.45	8
10:29	24.45	24.45	24.45	24.45	0
10:28	24.45	24.45	24.45	24.45	0
10:27	24.45	24.45	24.45	24.45	25
10:26	24.5	24.5	24.5	24.5	79
10:25	24.5	24.5	24.5	24.5	2
10:24	24.55	24.55	24.55	24.55	0
10:23	24.55	24.55	24.55	24.55	0
10:22	24.55	24.55	24.55	24.55	10
10:21	24.55	24.55	24.55	24.55	0
10:20	24.55	24.55	24.55	24.55	0
10:19	24.55	24.55	24.55	24.55	0
10:18	24.55	24.55	24.55	24.55	0
10:17	24.55	24.55	24.55	24.55	0
10:16	24.55	24.55	24.55	24.55	0
10:15	24.55	24.55	24.55	24.55	4
10:14	24.55	24.55	24.55	24.55	40
10:13	24.55	24.55	24.55	24.55	0
10:12	24.55	24.55	24.55	24.55	34
10:11	24.55	24.55	24.55	24.55	49
10:10	24.6	24.6	24.6	24.6	12
10:09	24.65	24.65	24.65	24.65	0
10:08	24.65	24.65	24.65	24.65	0
10:07	24.65	24.65	24.65	24.65	0
10:06	24.65	24.65	24.65	24.65	26
10:05	24.7	24.7	24.7	24.7	0
10:04	24.7	24.7	24.7	24.7	0
10:03	24.7	24.7	24.7	24.7	0
10:02	24.7	24.7	24.7	24.7	0
10:01	24.7	24.7	24.7	24.7	0
10:00	24.7	24.7	24.7	24.7	0
09:59	24.7	24.7	24.7	24.7	11
09:58	24.65	24.65	24.65	24.65	0
09:57	24.65	24.65	24.65	24.65	0
09:56	24.65	24.65	24.65	24.65	0
09:55	24.65	24.65	24.65	24.65	0
09:54	24.65	24.65	24.65	24.65	0
09:53	24.65	24.65	24.65	24.65	0
09:52	24.65	24.65	24.65	24.65	0
09:51	24.65	24.65	24.65	24.65	0
09:50	24.65	24.65	24.65	24.65	6
09:49	24.65	24.65	24.65	24.65	1
09:48	24.65	24.65	24.65	24.65	0
09:47	24.65	24.65	24.65	24.65	0
09:46	24.65	24.65	24.65	24.65	8
09:45	24.75	24.75	24.75	24.75	0
09:44	24.75	24.75	24.75	24.75	0
09:43	24.75	24.75	24.75	24.75	5
09:42	24.8	24.8	24.8	24.8	34
09:41	24.65	24.65	24.65	24.65	0
09:40	24.65	24.65	24.65	24.65	0
09:39	24.65	24.65	24.65	24.65	11
09:38	24.6	24.6	24.6	24.6	0
09:37	24.6	24.6	24.6	24.6	19
09:36	24.5	24.5	24.5	24.5	15
09:35	24.5	24.5	24.5	24.5	10
09:34	24.5	24.5	24.5	24.5	0
09:33	24.5	24.5	24.5	24.5	0
09:32	24.5	24.5	24.5	24.5	2
09:31	24.5	24.45	24.5	24.45	7
09:30	24.45	24.45	24.45	24.45	6
09:29	24.45	24.45	24.45	24.45	6
09:28	24.5	24.45	24.5	24.45	6
09:27	24.45	24.45	24.45	24.45	2
09:26	24.45	24.45	24.45	24.45	1
09:25	24.5	24.5	24.5	24.5	2
09:24	24.45	24.5	24.5	24.45	16
09:23	24.5	24.5	24.5	24.5	0
09:22	24.5	24.5	24.5	24.5	0
09:21	24.5	24.5	24.5	24.5	2
09:20	24.55	24.55	24.55	24.55	3
09:19	24.6	24.6	24.6	24.6	0
09:18	24.6	24.6	24.6	24.6	1
09:17	24.6	24.6	24.6	24.6	0
09:16	24.6	24.6	24.6	24.6	0
09:15	24.6	24.6	24.6	24.6	31
09:14	24.5	24.5	24.5	24.5	0
09:13	24.5	24.5	24.5	24.5	0
09:12	24.5	24.5	24.5	24.5	0
09:11	24.5	24.5	24.5	24.5	0
09:10	24.5	24.5	24.5	24.5	0
09:09	24.5	24.5	24.5	24.5	0
09:08	24.5	24.5	24.5	24.5	5
09:07	24.5	24.5	24.5	24.5	0
09:06	24.5	24.5	24.5	24.5	5
09:05	24.5	24.5	24.5	24.5	26
09:04	24.6	24.6	24.6	24.6	0
09:03	24.6	24.6	24.6	24.6	0
09:02	24.6	24.6	24.6	24.6	2
09:01	24.6	24.6	24.6	24.6	1

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)