成交	33.25	昨收	34.30
漲跌	-1.05	開盤	34.15
漲跌幅	-3.06%	最高	34.80
買進	33.20	最低	33.15
賣出	33.25	單量	7
漲停價	37.70	總量	2331
跌停價	30.90	昨量	3959

委買價	委買量	委賣價	委賣量
33.20	26	33.25	15
33.15	10	33.30	1
33.10	25	33.40	4
33.05	11	33.50	10
33.00	85	33.55	5

時間	成交	開	高	低	量
13:30	33.25	33.25	33.25	33.25	106
13:29	33.2	33.2	33.2	33.2	0
13:28	33.2	33.2	33.2	33.2	0
13:27	33.2	33.2	33.2	33.2	0
13:26	33.2	33.2	33.2	33.2	0
13:25	33.2	33.55	33.55	33.15	58
13:24	33.55	33.3	33.55	33.3	13
13:23	33.4	33.2	33.4	33.2	27
13:22	33.2	33.2	33.2	33.2	12
13:21	33.2	33.25	33.25	33.2	24
13:20	33.3	33.3	33.3	33.3	3
13:19	33.3	33.3	33.3	33.3	2
13:18	33.2	33.2	33.2	33.2	8
13:17	33.2	33.3	33.3	33.2	69
13:16	33.3	33.3	33.3	33.3	0
13:15	33.3	33.3	33.3	33.3	23
13:14	33.25	33.25	33.25	33.25	3
13:13	33.25	33.25	33.25	33.25	0
13:12	33.25	33.25	33.25	33.25	0
13:11	33.25	33.25	33.25	33.25	3
13:10	33.3	33.3	33.3	33.3	0
13:09	33.3	33.3	33.3	33.3	0
13:08	33.3	33.3	33.3	33.3	6
13:07	33.3	33.3	33.3	33.3	0
13:06	33.3	33.5	33.5	33.3	10
13:05	33.55	33.55	33.55	33.55	2
13:04	33.5	33.5	33.5	33.5	1
13:03	33.6	33.6	33.6	33.6	0
13:02	33.6	33.55	33.6	33.55	5
13:01	33.6	33.6	33.6	33.6	0
13:00	33.6	33.6	33.6	33.6	0
12:59	33.6	33.6	33.6	33.6	1
12:58	33.6	33.45	33.6	33.45	30
12:57	33.4	33.3	33.4	33.3	10
12:56	33.25	33.25	33.25	33.25	0
12:55	33.25	33.25	33.25	33.25	13
12:54	33.25	33.2	33.25	33.2	32
12:53	33.2	33.25	33.25	33.2	3
12:52	33.25	33.3	33.3	33.25	5
12:51	33.3	33.3	33.3	33.3	4
12:50	33.35	33.35	33.35	33.3	10
12:49	33.35	33.35	33.35	33.35	5
12:48	33.35	33.4	33.4	33.3	18
12:47	33.4	33.4	33.4	33.4	1
12:46	33.35	33.35	33.35	33.35	8
12:45	33.4	33.45	33.45	33.4	19
12:44	33.45	33.45	33.45	33.45	0
12:43	33.45	33.45	33.45	33.45	0
12:42	33.45	33.45	33.45	33.45	2
12:41	33.45	33.5	33.5	33.45	9
12:40	33.6	33.6	33.6	33.6	1
12:39	33.6	33.6	33.6	33.6	0
12:38	33.6	33.6	33.6	33.6	0
12:37	33.6	33.6	33.6	33.6	5
12:36	33.65	33.65	33.65	33.65	0
12:35	33.65	33.65	33.65	33.65	0
12:34	33.65	33.65	33.65	33.65	0
12:33	33.65	33.65	33.65	33.65	3
12:32	33.5	33.55	33.55	33.5	5
12:31	33.6	33.6	33.6	33.6	0
12:30	33.6	33.6	33.6	33.6	3
12:29	33.7	33.6	33.7	33.6	3
12:28	33.7	33.7	33.7	33.7	0
12:27	33.7	33.7	33.7	33.7	0
12:26	33.7	33.7	33.7	33.7	0
12:25	33.7	33.7	33.7	33.7	10
12:24	33.5	33.7	33.7	33.5	4
12:23	33.7	33.55	33.7	33.55	12
12:22	33.6	33.6	33.6	33.6	1
12:21	33.55	33.55	33.55	33.55	4
12:20	33.85	33.85	33.85	33.85	0
12:19	33.85	33.85	33.85	33.85	0
12:18	33.85	33.6	33.85	33.6	11
12:17	33.5	33.5	33.5	33.5	1
12:16	33.5	33.5	33.5	33.5	5
12:15	33.5	33.5	33.5	33.5	0
12:14	33.5	33.5	33.5	33.5	1
12:13	33.5	33.5	33.5	33.5	1
12:12	33.5	33.5	33.5	33.5	0
12:11	33.5	33.5	33.5	33.5	0
12:10	33.5	33.5	33.5	33.5	0
12:09	33.5	33.5	33.5	33.5	0
12:08	33.5	33.5	33.5	33.5	0
12:07	33.5	33.5	33.5	33.45	20
12:06	33.6	33.6	33.6	33.6	6
12:05	33.5	33.7	33.7	33.5	20
12:04	33.75	33.75	33.75	33.75	0
12:03	33.75	33.75	33.75	33.75	1
12:02	33.75	33.75	33.75	33.75	0
12:01	33.75	33.75	33.75	33.75	3
12:00	33.55	33.55	33.55	33.55	0
11:59	33.55	33.55	33.55	33.55	0
11:58	33.55	33.75	33.75	33.55	8
11:57	33.7	33.7	33.7	33.7	0
11:56	33.7	33.85	33.85	33.7	8
11:55	33.9	33.9	33.9	33.9	0
11:54	33.9	33.9	33.9	33.9	1
11:53	33.85	33.85	33.85	33.85	1
11:52	33.85	33.8	33.85	33.8	2
11:51	33.75	33.75	33.75	33.75	7
11:50	33.75	33.75	33.75	33.75	0
11:49	33.75	33.75	33.75	33.75	3
11:48	33.6	33.65	33.65	33.6	4
11:47	33.7	33.7	33.7	33.7	0
11:46	33.7	33.7	33.7	33.7	1
11:45	33.75	33.75	33.75	33.75	0
11:44	33.75	33.8	33.8	33.75	6
11:43	33.85	33.85	33.85	33.85	0
11:42	33.85	33.85	33.85	33.85	0
11:41	33.85	33.85	33.85	33.85	6
11:40	33.9	33.9	33.9	33.9	5
11:39	33.9	33.9	33.9	33.9	6
11:38	33.9	33.9	33.9	33.9	3
11:37	33.95	33.95	33.95	33.95	1
11:36	34	34	34	34	3
11:35	33.9	33.9	33.9	33.9	0
11:34	33.9	33.95	33.95	33.9	7
11:33	33.9	33.9	33.9	33.9	0
11:32	33.9	33.9	33.9	33.9	2
11:31	33.95	33.95	33.95	33.95	0
11:30	33.95	33.95	33.95	33.95	11
11:29	34	34	34	34	1
11:28	33.85	33.85	33.85	33.85	0
11:27	33.85	33.85	33.85	33.85	0
11:26	33.85	33.85	33.85	33.85	0
11:25	33.85	33.85	33.85	33.85	0
11:24	33.85	34.05	34.05	33.85	7
11:23	34.25	34	34.3	34	85
11:22	33.95	33.85	33.95	33.85	31
11:21	33.9	33.9	33.9	33.9	1
11:20	33.9	33.9	33.9	33.9	22
11:19	33.8	33.7	33.8	33.7	14
11:18	33.7	33.7	33.7	33.7	0
11:17	33.7	33.7	33.7	33.7	0
11:16	33.7	33.7	33.7	33.7	10
11:15	33.75	33.65	33.75	33.65	11
11:14	33.75	33.75	33.75	33.75	3
11:13	33.8	33.6	33.8	33.6	6
11:12	33.65	33.55	33.65	33.5	15
11:11	33.55	33.55	33.55	33.55	0
11:10	33.55	33.55	33.55	33.55	1
11:09	33.65	33.65	33.65	33.65	12
11:08	33.5	33.5	33.5	33.5	0
11:07	33.5	33.5	33.5	33.5	6
11:06	33.55	33.55	33.55	33.55	0
11:05	33.55	33.55	33.55	33.55	0
11:04	33.55	33.55	33.55	33.55	0
11:03	33.55	33.55	33.55	33.55	35
11:02	33.5	33.5	33.5	33.5	0
11:01	33.5	33.55	33.55	33.5	2
11:00	33.6	33.65	33.65	33.6	4
10:59	33.8	33.55	33.8	33.55	11
10:58	33.45	33.45	33.45	33.45	0
10:57	33.45	33.6	33.7	33.45	11
10:56	33.4	33.4	33.65	33.4	15
10:55	33.25	33.25	33.25	33.25	0
10:54	33.25	33.2	33.25	33.15	22
10:53	33.15	33.25	33.25	33.15	13
10:52	33.2	33.2	33.2	33.2	30
10:51	33.25	33.3	33.3	33.25	18
10:50	33.35	33.35	33.35	33.35	1
10:49	33.35	33.35	33.35	33.35	18
10:48	33.4	33.4	33.4	33.4	10
10:47	33.45	33.5	33.5	33.45	10
10:46	33.5	33.5	33.5	33.5	0
10:45	33.5	33.5	33.5	33.5	2
10:44	33.5	33.5	33.5	33.5	9
10:43	33.4	33.4	33.4	33.4	4
10:42	33.4	33.4	33.4	33.4	0
10:41	33.4	33.4	33.4	33.4	4
10:40	33.45	33.45	33.45	33.45	0
10:39	33.45	33.45	33.45	33.45	0
10:38	33.45	33.45	33.45	33.45	11
10:37	33.4	33.4	33.4	33.4	21
10:36	33.4	33.4	33.4	33.35	22
10:35	33.4	33.4	33.4	33.4	7
10:34	33.45	33.45	33.45	33.45	8
10:33	33.4	33.4	33.4	33.4	4
10:32	33.4	33.4	33.4	33.4	4
10:31	33.45	33.45	33.45	33.45	7
10:30	33.5	33.5	33.5	33.5	0
10:29	33.5	33.5	33.5	33.5	3
10:28	33.5	33.5	33.5	33.5	25
10:27	33.55	33.55	33.55	33.55	0
10:26	33.55	33.55	33.55	33.55	24
10:25	33.65	33.65	33.65	33.65	0
10:24	33.65	33.7	33.7	33.65	19
10:23	33.8	33.8	33.8	33.8	0
10:22	33.8	33.8	33.8	33.8	0
10:21	33.8	33.8	33.8	33.8	0
10:20	33.8	33.8	33.8	33.8	2
10:19	33.8	33.8	33.8	33.8	6
10:18	33.8	33.8	33.8	33.8	5
10:17	33.8	33.8	33.8	33.8	1
10:16	33.7	33.7	33.7	33.7	7
10:15	33.7	33.7	33.7	33.7	9
10:14	33.6	33.6	33.6	33.6	0
10:13	33.6	33.6	33.6	33.6	11
10:12	33.8	33.8	33.8	33.8	2
10:11	33.65	33.65	33.65	33.65	0
10:10	33.65	33.65	33.65	33.65	1
10:09	33.8	33.8	33.8	33.8	1
10:08	33.75	33.75	33.75	33.75	3
10:07	33.75	33.75	33.75	33.75	4
10:06	33.85	33.85	33.85	33.85	0
10:05	33.85	33.85	33.85	33.85	0
10:04	33.85	33.85	33.85	33.85	2
10:03	33.85	33.85	33.85	33.85	2
10:02	33.75	33.75	33.75	33.75	4
10:01	33.55	33.65	33.65	33.55	55
10:00	33.85	33.85	33.85	33.85	6
09:59	33.8	33.8	33.8	33.8	0
09:58	33.8	33.8	33.8	33.8	0
09:57	33.8	33.8	33.8	33.8	5
09:56	33.8	33.8	33.8	33.8	39
09:55	33.85	33.85	33.85	33.85	0
09:54	33.85	33.85	33.85	33.85	3
09:53	33.9	33.9	33.9	33.9	12
09:52	33.95	33.95	33.95	33.95	3
09:51	33.9	33.9	33.9	33.9	0
09:50	33.9	33.9	33.9	33.9	0
09:49	33.9	33.9	33.9	33.9	16
09:48	33.8	33.8	33.8	33.8	0
09:47	33.8	33.8	33.8	33.8	0
09:46	33.8	33.8	33.8	33.8	0
09:45	33.8	33.8	33.8	33.8	21
09:44	33.85	33.85	33.85	33.85	5
09:43	33.85	33.85	33.85	33.85	7
09:42	33.85	33.85	33.85	33.85	5
09:41	33.85	33.85	33.85	33.85	5
09:40	33.8	33.95	33.95	33.8	45
09:39	33.9	33.9	33.9	33.9	35
09:38	34.1	34.1	34.1	34.1	5
09:37	34.15	34.15	34.15	34.15	12
09:36	34.25	34.25	34.25	34.25	25
09:35	34.15	34.15	34.15	34.15	49
09:34	34.25	34.25	34.25	34.25	0
09:33	34.25	34.25	34.25	34.25	27
09:32	34.3	34.3	34.3	34.3	0
09:31	34.3	34.3	34.3	34.3	0
09:30	34.3	34.3	34.3	34.3	8
09:29	34.4	34.4	34.4	34.3	5
09:28	34.4	34.35	34.4	34.35	2
09:27	34.4	34.45	34.45	34.4	4
09:26	34.5	34.6	34.6	34.5	16
09:25	34.6	34.6	34.6	34.6	37
09:24	34.5	34.45	34.5	34.45	7
09:23	34.45	34.45	34.45	34.45	6
09:22	34.5	34.5	34.5	34.5	11
09:21	34.3	34.4	34.4	34.3	30
09:20	34.55	34.5	34.55	34.4	5
09:19	34.5	34.5	34.5	34.5	22
09:18	34.55	34.55	34.55	34.55	14
09:17	34.55	34.4	34.55	34.4	35
09:16	34.4	34.4	34.4	34.4	4
09:15	34.5	34.45	34.5	34.45	16
09:14	34.5	34.5	34.5	34.5	0
09:13	34.5	34.4	34.5	34.4	45
09:12	34.4	34.4	34.4	34.4	26
09:11	34.3	34.2	34.3	34.2	4
09:10	34.25	34.25	34.25	34.25	33
09:09	34.2	34.15	34.2	34.15	10
09:08	34	34	34	34	7
09:07	34.05	34.05	34.05	34.05	4
09:06	34.05	34.05	34.05	34.05	3
09:05	34.05	34.05	34.1	34.05	25
09:04	34.3	34.25	34.3	34.25	14
09:03	34.3	34.4	34.4	34.3	94
09:02	34.35	34.35	34.35	34.35	0
09:01	34.35	34.15	34.35	34.15	55

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)