成交	32.95	昨收	30.50
漲跌	2.45	開盤	30.65
漲跌幅	8.03%	最高	33.55
買進	32.90	最低	30.15
賣出	32.95	單量	25
漲停價	33.55	總量	18004
跌停價	27.45	昨量	5991

委買價	委買量	委賣價	委賣量
32.90	53	32.95	2
32.85	15	33.00	86
32.80	20	33.05	9
32.75	29	33.10	17
32.70	31	33.15	33

時間	成交	開	高	低	量
13:30	32.95	32.95	32.95	32.95	275
13:29	32.8	32.8	32.8	32.8	0
13:28	32.8	32.8	32.8	32.8	0
13:27	32.8	32.8	32.8	32.8	0
13:26	32.8	32.8	32.8	32.8	0
13:25	32.8	32.8	32.85	32.75	50
13:24	32.85	32.85	32.85	32.8	22
13:23	32.85	32.9	32.9	32.8	14
13:22	32.85	32.85	32.9	32.85	20
13:21	32.85	32.85	32.9	32.85	11
13:20	32.85	32.85	32.85	32.85	5
13:19	32.9	32.85	32.9	32.85	14
13:18	32.9	32.9	32.95	32.9	28
13:17	32.95	32.9	32.95	32.9	15
13:16	32.95	33	33	32.95	8
13:15	32.95	32.95	33	32.95	14
13:14	32.95	32.95	32.95	32.9	14
13:13	32.95	32.85	32.95	32.85	31
13:12	32.9	32.9	32.9	32.9	5
13:11	32.95	32.9	32.95	32.9	17
13:10	32.9	32.8	32.9	32.8	54
13:09	32.8	32.8	32.8	32.75	15
13:08	32.8	32.8	32.8	32.8	10
13:07	32.85	32.8	32.85	32.8	10
13:06	32.85	32.85	32.85	32.85	2
13:05	32.85	32.85	32.85	32.85	0
13:04	32.85	32.8	32.85	32.8	4
13:03	32.85	32.8	32.85	32.8	3
13:02	32.85	32.85	32.85	32.85	7
13:01	32.85	32.8	32.85	32.8	8
13:00	32.85	32.75	32.85	32.75	23
12:59	32.8	32.8	32.8	32.8	1
12:58	32.8	32.8	32.85	32.75	15
12:57	32.8	32.8	32.85	32.8	13
12:56	32.85	32.8	32.85	32.8	13
12:55	32.8	32.8	32.8	32.8	5
12:54	32.8	32.8	32.8	32.8	2
12:53	32.8	32.8	32.8	32.8	18
12:52	32.9	32.85	32.9	32.85	17
12:51	32.85	32.85	32.85	32.85	4
12:50	32.85	32.85	32.85	32.85	5
12:49	32.8	32.7	32.8	32.65	37
12:48	32.6	32.75	32.8	32.55	80
12:47	32.75	32.85	32.85	32.7	39
12:46	32.85	32.9	32.9	32.85	3
12:45	32.8	32.9	32.95	32.8	53
12:44	32.95	32.95	32.95	32.95	0
12:43	32.95	32.9	32.95	32.9	3
12:42	32.9	32.95	32.95	32.9	7
12:41	32.9	32.9	32.9	32.9	7
12:40	32.95	32.95	32.95	32.95	4
12:39	32.95	32.9	32.95	32.9	6
12:38	32.9	33	33	32.9	5
12:37	33	32.95	33	32.95	8
12:36	33	32.95	33	32.95	7
12:35	32.95	32.95	32.95	32.95	12
12:34	33	32.95	33	32.95	4
12:33	32.95	32.95	33	32.95	10
12:32	32.95	33	33	32.95	2
12:31	33	33	33	33	10
12:30	33	33	33	33	18
12:29	33	33	33	33	4
12:28	33	33	33	32.95	11
12:27	33	32.95	33	32.95	12
12:26	33	33	33	33	3
12:25	33	33	33.05	33	15
12:24	33	33	33	33	14
12:23	33	33	33	33	2
12:22	33	32.95	33	32.95	6
12:21	33	33	33.05	33	9
12:20	32.95	32.9	32.95	32.9	4
12:19	32.95	32.9	32.95	32.9	7
12:18	32.9	32.95	33	32.9	16
12:17	33	33	33	33	7
12:16	33.05	33.05	33.05	33	7
12:15	33.05	33.1	33.1	33.05	4
12:14	33.1	33.05	33.1	33.05	7
12:13	33.05	33	33.05	33	8
12:12	33	33	33	32.95	13
12:11	33.05	33	33.05	33	5
12:10	33	33	33.05	33	27
12:09	33	32.8	33.1	32.8	38
12:08	32.8	32.85	32.85	32.7	128
12:07	32.9	33.05	33.05	32.85	250
12:06	33.05	33.1	33.1	33.05	13
12:05	33.1	33.1	33.1	33.1	5
12:04	33.1	33.1	33.1	33.1	3
12:03	33.15	33.1	33.15	33.1	8
12:02	33.15	33.15	33.15	33.15	1
12:01	33.15	33.1	33.15	33.1	8
12:00	33.1	33.1	33.1	33.1	18
11:59	33.1	33.1	33.1	33.1	6
11:58	33.05	33.1	33.1	33.05	34
11:57	33.1	33.15	33.15	33.05	16
11:56	33.15	33.15	33.15	33.15	10
11:55	33.15	33.15	33.15	33.15	13
11:54	33.1	33.1	33.15	33.1	43
11:53	33.1	33.2	33.2	33.1	3
11:52	33.2	33.2	33.2	33.2	3
11:51	33.2	33.1	33.2	33.1	3
11:50	33.2	33.15	33.2	33.15	7
11:49	33.15	33.1	33.15	33.1	11
11:48	33.1	33.3	33.3	33.1	16
11:47	33.3	33.35	33.35	33.2	19
11:46	33.3	33.3	33.35	33.25	31
11:45	33.3	33.1	33.3	33.05	25
11:44	33.1	33.1	33.1	33.1	20
11:43	33.2	33.2	33.2	33.1	3
11:42	33.2	33.15	33.2	33.15	5
11:41	33.15	33.15	33.15	33.15	1
11:40	33.15	33.1	33.15	33.05	10
11:39	33.05	33.15	33.2	33.05	63
11:38	33.25	33.1	33.3	33.1	15
11:37	33.25	33.2	33.25	33.15	25
11:36	33.2	33.2	33.2	33.2	28
11:35	33.2	33.2	33.3	33.1	26
11:34	33.1	33.45	33.45	33.1	90
11:33	33.3	33.55	33.55	33.25	238
11:32	33.55	33.3	33.55	33.3	1264
11:31	33.4	33.05	33.4	33.05	301
11:30	33	33.05	33.05	33	10
11:29	33	33.05	33.1	33	27
11:28	33.1	33.05	33.1	33.05	2
11:27	33.05	33.1	33.1	33.05	47
11:26	33.1	33.25	33.3	33.05	29
11:25	33.3	32.9	33.3	32.9	122
11:24	32.85	32.85	32.85	32.8	36
11:23	32.9	32.9	32.9	32.9	0
11:22	32.9	32.9	32.95	32.9	27
11:21	32.9	33.15	33.15	32.9	46
11:20	33.15	33	33.15	33	34
11:19	33.05	33.15	33.2	33.05	164
11:18	33.15	33.05	33.25	33.05	530
11:17	32.95	32.75	32.95	32.75	80
11:16	32.7	32.75	32.75	32.7	11
11:15	32.75	32.75	32.75	32.75	5
11:14	32.7	32.7	32.7	32.7	13
11:13	32.7	32.75	32.75	32.7	7
11:12	32.75	32.7	32.75	32.7	14
11:11	32.7	32.7	32.7	32.7	4
11:10	32.6	32.6	32.6	32.6	5
11:09	32.6	32.55	32.6	32.55	8
11:08	32.45	32.45	32.45	32.45	21
11:07	32.5	32.6	32.6	32.5	25
11:06	32.55	32.45	32.55	32.45	22
11:05	32.45	32.35	32.45	32.35	36
11:04	32.35	32.35	32.35	32.35	18
11:03	32.35	32.4	32.45	32.35	13
11:02	32.4	32.45	32.45	32.4	25
11:01	32.5	32.55	32.55	32.5	44
11:00	32.6	32.6	32.6	32.6	4
10:59	32.6	32.6	32.6	32.6	12
10:58	32.6	32.5	32.6	32.5	11
10:57	32.5	32.45	32.55	32.45	35
10:56	32.45	32.5	32.5	32.4	33
10:55	32.5	32.55	32.55	32.4	146
10:54	32.7	32.8	32.8	32.7	92
10:53	32.75	32.75	32.75	32.75	10
10:52	32.75	32.75	32.8	32.75	11
10:51	32.75	32.75	32.8	32.75	61
10:50	32.85	32.9	32.9	32.85	23
10:49	32.85	32.95	32.95	32.85	60
10:48	32.95	32.95	33	32.95	68
10:47	33	33	33	32.9	91
10:46	32.95	32.85	32.95	32.85	73
10:45	32.8	32.75	32.85	32.75	23
10:44	32.75	32.75	32.8	32.75	20
10:43	32.8	32.85	32.85	32.75	40
10:42	32.8	32.8	32.8	32.8	25
10:41	32.8	32.95	32.95	32.8	202
10:40	32.75	32.7	32.85	32.7	179
10:39	32.7	32.5	32.75	32.5	71
10:38	32.5	32.65	32.65	32.5	48
10:37	32.7	32.65	32.8	32.6	237
10:36	32.65	32.6	32.65	32.6	371
10:35	32.2	32.1	32.2	32.1	40
10:34	32.15	32.15	32.15	32.15	8
10:33	32.15	32.15	32.2	32.15	16
10:32	32.2	32.2	32.2	32.2	9
10:31	32.2	32.2	32.2	32.2	5
10:30	32.2	32.15	32.25	32.1	13
10:29	32.25	32.25	32.25	32.25	15
10:28	32.2	32.15	32.2	32.15	22
10:27	32.2	32.15	32.2	32.15	15
10:26	32.15	32.15	32.15	32.15	43
10:25	32.1	32.05	32.1	32	70
10:24	32.2	32.3	32.3	32.2	23
10:23	32.3	32.35	32.35	32.3	102
10:22	32.3	32.2	32.3	32.2	99
10:21	32.15	32.15	32.15	32.15	27
10:20	32.15	32.15	32.15	32.1	16
10:19	32.15	32.15	32.2	32.15	28
10:18	32.15	32.05	32.15	32.05	9
10:17	32.05	32.1	32.1	32.05	19
10:16	32.1	32.15	32.2	32.1	24
10:15	32.1	32.2	32.2	32	63
10:14	32.15	32.2	32.25	32.15	70
10:13	32.2	32.2	32.3	32.2	114
10:12	32.15	32.05	32.15	32	33
10:11	32	32.1	32.1	32	27
10:10	32.1	31.95	32.2	31.95	106
10:09	31.85	31.85	31.9	31.85	17
10:08	31.8	31.8	31.8	31.8	2
10:07	31.8	31.8	31.8	31.8	8
10:06	31.75	31.75	31.75	31.75	20
10:05	31.75	31.9	31.9	31.75	40
10:04	31.95	31.95	31.95	31.95	11
10:03	31.95	31.95	31.95	31.95	13
10:02	31.95	31.95	31.95	31.95	7
10:01	31.85	32	32	31.85	36
10:00	31.95	31.7	31.95	31.7	61
09:59	31.8	31.7	31.8	31.7	16
09:58	31.8	31.85	31.85	31.8	20
09:57	31.9	31.85	31.9	31.85	13
09:56	31.9	32	32	31.85	36
09:55	32	32	32.05	32	57
09:54	31.9	31.85	31.9	31.85	9
09:53	31.7	31.9	31.9	31.7	49
09:52	31.95	31.9	32	31.9	48
09:51	31.95	31.95	32.15	31.9	136
09:50	31.8	31.8	31.8	31.7	68
09:49	31.7	31.75	31.85	31.65	70
09:48	31.6	31.6	31.6	31.6	32
09:47	31.6	31.95	32	31.6	185
09:46	31.55	31.55	31.55	31.55	81
09:45	31.5	31.4	31.55	31.4	109
09:44	31.4	31.4	31.4	31.4	67
09:43	31.4	31.4	31.4	31.4	6
09:42	31.2	31.15	31.2	31.15	59
09:41	31.15	31.2	31.2	31.15	144
09:40	31.5	31.5	31.5	31.5	0
09:39	31.5	31.45	31.5	31.4	66
09:38	31.2	31.2	31.2	31.2	31
09:37	31.2	31.35	31.4	31.2	87
09:36	31.35	31.25	31.35	31.25	101
09:35	31.35	31.35	31.35	31.35	0
09:34	31.35	31.3	31.35	31.3	32
09:33	31.25	31.3	31.3	31.25	87
09:32	31.35	31.35	31.35	31.35	26
09:31	31.3	31.25	31.3	31.25	27
09:30	31.25	31.3	31.35	31.25	30
09:29	31.3	31.3	31.3	31.2	124
09:28	31.3	31.45	31.45	31.3	69
09:27	31.45	31.55	31.55	31.4	67
09:26	31.4	31.35	31.4	31.25	320
09:25	31.65	31.6	31.65	31.55	102
09:24	31.5	31.65	31.75	31.5	88
09:23	31.6	31.45	31.6	31.45	41
09:22	31.45	31.7	31.7	31.3	242
09:21	31.65	31.85	31.9	31.6	196
09:20	31.9	32.15	32.15	31.85	238
09:19	32.2	32.1	32.3	32.1	83
09:18	32.15	32.2	32.25	32.15	68
09:17	32.2	32.5	32.5	32.2	73
09:16	32.5	32.3	32.5	32.15	191
09:15	32.3	32.2	32.5	32.2	158
09:14	32.2	32.5	32.5	32.2	308
09:13	32.45	31.85	32.6	31.7	501
09:12	31.85	32.2	32.2	31.85	517
09:11	32.15	32.15	32.15	32.15	0
09:10	32.15	31.85	32.2	31.85	176
09:09	31.85	31.2	31.95	31.2	507
09:08	31.25	31.3	31.35	30.9	363
09:07	31.3	30.6	31.4	30.6	780
09:06	30.6	30.4	30.6	30.3	141
09:05	30.4	30.8	30.8	30.2	485
09:04	30.8	30.5	30.85	30.3	337
09:03	30.5	30.65	30.75	30.15	1744
09:02	30.65	30.65	30.65	30.65	0
09:01	30.65	30.65	30.65	30.65	0

指數	27626.48	昨收	27554.53
漲跌	71.95	高點	27796.90
漲跌幅	0.26	低點	27566.12
成交金額	4724.56億	成交張數	7618881(張)
5日均價	26963.08	5日均量	8046662(張)
10日均價	27042.28	10日均量	8577511(張)
30日均價	27599.26	30日均量	8585009(張)

上櫃

指數	262.28	昨收	258.24
漲跌	4.04	高點	262.84
漲跌幅	1.56	低點	258.51
成交金額	1409.94億	成交張數	1993456(張)
5日均價	253.02	5日均量	1988789(張)
10日均價	252.70	10日均量	1975447(張)
30日均價	258.91	30日均量	2088302(張)