成交	50.00	昨收	49.10
漲跌	0.90	開盤	49.15
漲跌幅	1.83%	最高	50.80
買進	49.90	最低	48.75
賣出	50.00	單量	6
漲停價	54.00	總量	3627
跌停價	44.20	昨量	3008

委買價	委買量	委賣價	委賣量
49.90	41	50.00	8
49.85	19	50.10	39
49.80	46	50.20	18
49.75	40	50.30	24
49.70	34	50.40	23

時間	成交	開	高	低	量
13:30	50	50	50	50	134
13:29	49.85	49.85	49.85	49.85	0
13:28	49.85	49.85	49.85	49.85	0
13:27	49.85	49.85	49.85	49.85	0
13:26	49.85	49.85	49.85	49.85	0
13:25	49.85	49.85	49.95	49.8	12
13:24	49.85	49.85	49.85	49.85	11
13:23	49.85	49.85	49.9	49.85	5
13:22	49.9	49.9	49.9	49.9	0
13:21	49.9	49.9	49.9	49.9	2
13:20	49.9	49.85	49.9	49.85	2
13:19	49.9	49.9	49.9	49.9	4
13:18	49.8	49.85	49.85	49.8	12
13:17	49.85	49.9	49.9	49.85	16
13:16	49.95	49.95	49.95	49.95	0
13:15	49.95	49.95	49.95	49.95	14
13:14	49.95	50	50	49.95	17
13:13	49.95	49.95	50	49.95	6
13:12	50	50	50	50	15
13:11	49.95	50	50	49.95	14
13:10	50	50	50	50	11
13:09	50	50	50	50	4
13:08	50	50	50	50	0
13:07	50	50	50	50	23
13:06	50	50	50	50	3
13:05	50.1	50	50.1	50	4
13:04	50	50	50.1	50	8
13:03	50.1	50.1	50.1	50.1	2
13:02	50.1	50	50.1	50	5
13:01	50	50	50	50	4
13:00	50	50	50	50	2
12:59	50	50	50	50	8
12:58	50	50	50	50	3
12:57	50	50	50	50	1
12:56	50	50	50	50	2
12:55	50	50	50	50	3
12:54	50	50	50	50	16
12:53	50	50	50	50	3
12:52	50	49.95	50	49.95	4
12:51	49.95	50	50	49.95	10
12:50	50	50.1	50.1	50	2
12:49	50	50	50	50	4
12:48	50	50	50	50	2
12:47	50	50	50	50	1
12:46	50	50	50	50	3
12:45	50	50	50	50	6
12:44	50	50	50	50	0
12:43	50	50	50	50	1
12:42	50	49.95	50	49.95	12
12:41	49.95	50	50	49.95	14
12:40	50.1	50	50.1	50	4
12:39	50.1	50.1	50.1	50.1	0
12:38	50.1	50.1	50.1	50.1	0
12:37	50.1	50.1	50.1	50.1	0
12:36	50.1	50.1	50.1	50.1	18
12:35	50.1	50.1	50.1	50.1	1
12:34	50.1	50.1	50.1	50.1	8
12:33	50.1	50.1	50.1	50.1	0
12:32	50.1	50.1	50.1	50.1	1
12:31	50.1	50	50.1	50	33
12:30	50	50	50	50	10
12:29	50	50	50	50	9
12:28	50	50	50	50	0
12:27	50	50	50	50	0
12:26	50	49.95	50	49.95	10
12:25	49.95	49.95	49.95	49.95	4
12:24	49.95	49.9	49.95	49.9	9
12:23	49.9	49.85	49.9	49.85	6
12:22	49.8	49.8	49.8	49.8	10
12:21	49.8	49.85	49.85	49.8	25
12:20	49.85	49.9	49.9	49.85	30
12:19	49.9	49.9	49.9	49.9	21
12:18	49.95	49.95	49.95	49.95	5
12:17	49.95	49.95	49.95	49.95	2
12:16	49.95	49.95	49.95	49.95	1
12:15	49.95	49.95	49.95	49.95	1
12:14	49.95	49.95	49.95	49.95	0
12:13	49.95	49.95	49.95	49.95	0
12:12	49.95	49.95	49.95	49.95	0
12:11	49.95	49.95	49.95	49.95	2
12:10	49.95	49.95	49.95	49.95	11
12:09	49.95	49.95	49.95	49.95	0
12:08	49.95	49.95	49.95	49.95	1
12:07	49.95	49.95	49.95	49.95	1
12:06	49.95	49.95	49.95	49.95	1
12:05	49.95	49.95	49.95	49.95	1
12:04	49.95	49.95	49.95	49.95	1
12:03	49.95	49.95	49.95	49.95	4
12:02	49.95	49.95	49.95	49.95	1
12:01	49.95	49.95	49.95	49.95	7
12:00	49.95	49.95	49.95	49.95	1
11:59	49.95	49.95	49.95	49.95	2
11:58	50	50	50	50	1
11:57	49.95	49.95	49.95	49.95	1
11:56	50	50	50	49.95	10
11:55	50	50	50	50	2
11:54	50	50	50	50	0
11:53	50	50	50	50	0
11:52	50	50	50	50	0
11:51	50	50	50	50	0
11:50	50	50	50	50	1
11:49	50	50	50	50	14
11:48	50	50	50	50	23
11:47	50.1	50.1	50.1	50.1	10
11:46	50.2	50.2	50.2	50.2	1
11:45	50.2	50.2	50.2	50.2	0
11:44	50.2	50.2	50.2	50.2	1
11:43	50.1	50.1	50.1	50.1	0
11:42	50.1	50.1	50.1	50.1	9
11:41	50	50	50	50	1
11:40	50.1	50.1	50.1	50.1	0
11:39	50.1	50.1	50.1	50.1	0
11:38	50.1	50.1	50.1	50.1	0
11:37	50.1	50.1	50.1	50.1	0
11:36	50.1	50.1	50.1	50.1	6
11:35	50.1	50.1	50.1	50.1	6
11:34	50.2	50.2	50.2	50.2	0
11:33	50.2	50.2	50.2	50.2	0
11:32	50.2	50.2	50.2	50.2	0
11:31	50.2	50.2	50.2	50.2	1
11:30	50.1	50.1	50.1	50.1	0
11:29	50.1	50.1	50.1	50.1	2
11:28	50.1	50.1	50.1	50.1	1
11:27	50.2	50.2	50.2	50.2	7
11:26	50.3	50.3	50.3	50.3	1
11:25	50.3	50.2	50.3	50.2	5
11:24	50.3	50.3	50.3	50.3	2
11:23	50.2	50.2	50.2	50.2	29
11:22	50.1	50.1	50.1	50.1	0
11:21	50.1	50.1	50.1	50.1	6
11:20	50.2	50.2	50.2	50.2	0
11:19	50.2	50.2	50.2	50.2	1
11:18	50.2	50.2	50.2	50.2	2
11:17	50.1	50.1	50.1	50.1	14
11:16	50	50	50	50	0
11:15	50	50	50	50	2
11:14	50	49.95	50	49.95	19
11:13	50	50	50	50	0
11:12	50	50	50	50	0
11:11	50	50	50	50	0
11:10	50	50	50	50	0
11:09	50	50	50	50	8
11:08	50	50	50	50	1
11:07	50	50	50	50	5
11:06	50	50.1	50.1	50	20
11:05	50.1	50.1	50.1	50.1	3
11:04	50.2	50.2	50.2	50.2	0
11:03	50.2	50.2	50.2	50.2	14
11:02	50.2	50.2	50.2	50.2	1
11:01	50.2	50.2	50.2	50.2	0
11:00	50.2	50.2	50.2	50.2	0
10:59	50.2	50.2	50.2	50.2	0
10:58	50.2	50.2	50.2	50.2	0
10:57	50.2	50.3	50.3	50.2	11
10:56	50.2	50.2	50.2	50.2	0
10:55	50.2	50.2	50.2	50.2	8
10:54	50.1	50.1	50.1	50.1	3
10:53	50.2	50.2	50.2	50.2	1
10:52	50.2	50.2	50.2	50.2	10
10:51	50	50	50	50	0
10:50	50	50	50	50	0
10:49	50	50	50	50	3
10:48	50	50.1	50.1	50	6
10:47	50.1	50.1	50.1	50.1	1
10:46	50.1	50.1	50.1	50.1	5
10:45	50.1	50.1	50.1	50.1	0
10:44	50.1	50.1	50.1	50.1	2
10:43	50.2	50.2	50.2	50.2	0
10:42	50.2	50.2	50.2	50.2	2
10:41	50.2	50.2	50.2	50.2	0
10:40	50.2	50.2	50.2	50.2	8
10:39	50.3	50.2	50.3	50.2	6
10:38	50.1	50.1	50.1	50.1	0
10:37	50.1	50.1	50.2	50.1	9
10:36	50.2	50.1	50.2	50.1	15
10:35	50	50	50	50	1
10:34	50	50	50	50	6
10:33	50	50	50	50	0
10:32	50	50	50	50	6
10:31	50	50	50	50	11
10:30	50	50	50	50	0
10:29	50	50	50	50	0
10:28	50	50	50	50	5
10:27	50	50	50	50	3
10:26	50	50	50	50	41
10:25	50.1	50.1	50.1	50.1	0
10:24	50.1	50.2	50.2	50.1	7
10:23	50.2	50.2	50.2	50.2	5
10:22	50.1	50.1	50.1	50.1	11
10:21	50	50	50	50	2
10:20	50.1	50.1	50.1	50.1	11
10:19	50.1	50.1	50.1	50.1	0
10:18	50.1	50.1	50.1	50.1	18
10:17	50.2	50.2	50.2	50.2	0
10:16	50.2	50.2	50.2	50.2	0
10:15	50.2	50.1	50.2	50.1	2
10:14	50	50.2	50.2	50	65
10:13	50.2	50.2	50.2	50.2	16
10:12	50.2	50.7	50.7	50.2	57
10:11	50.7	50.7	50.7	50.7	4
10:10	50.7	50.8	50.8	50.7	78
10:09	50.8	50.6	50.8	50.6	259
10:08	50.3	50.2	50.3	50.2	18
10:07	50.2	50.2	50.2	50.2	0
10:06	50.2	50.2	50.2	50.2	10
10:05	50.1	50.2	50.2	50.1	22
10:04	50.3	50.3	50.3	50.3	2
10:03	50.3	50.3	50.3	50.2	17
10:02	50.3	50.3	50.3	50.3	0
10:01	50.3	50.3	50.3	50.3	36
10:00	50.4	50.3	50.4	50.3	8
09:59	50.3	50.4	50.4	50.3	46
09:58	50.4	50.4	50.4	50.4	10
09:57	50.4	50.4	50.4	50.4	49
09:56	50.4	50.3	50.4	50.3	17
09:55	50.2	50.3	50.3	50.2	14
09:54	50.3	50.4	50.4	50.3	63
09:53	50.4	50.4	50.4	50.4	14
09:52	50.3	50.2	50.3	50.2	67
09:51	50.2	50.2	50.2	50.2	2
09:50	50.2	50.3	50.3	50.2	13
09:49	50.2	50.1	50.2	50.1	11
09:48	50.2	50.2	50.3	50.2	52
09:47	50.3	50.1	50.3	50.1	157
09:46	49.9	49.9	49.9	49.9	6
09:45	49.8	49.75	49.8	49.75	28
09:44	49.8	49.8	49.8	49.8	9
09:43	49.8	49.75	49.8	49.75	16
09:42	49.8	49.8	49.8	49.8	0
09:41	49.8	49.8	49.85	49.8	16
09:40	49.85	49.9	49.9	49.85	33
09:39	50.1	50	50.1	50	7
09:38	50.1	50.1	50.1	50.1	34
09:37	50	50	50.1	50	27
09:36	50.1	49.95	50.2	49.95	83
09:35	49.95	50	50	49.95	40
09:34	49.8	49.5	49.8	49.5	55
09:33	49.5	49.55	49.55	49.5	12
09:32	49.5	49.55	49.55	49.5	17
09:31	49.65	49.65	49.65	49.65	7
09:30	49.65	49.8	49.8	49.65	44
09:29	49.85	49.9	49.9	49.85	3
09:28	49.9	50.1	50.1	49.9	32
09:27	50.1	50.1	50.2	50.1	22
09:26	50.1	50	50.1	50	43
09:25	50.1	49.8	50.1	49.8	37
09:24	49.8	49.9	49.9	49.75	23
09:23	49.85	49.85	50	49.8	57
09:22	49.9	50	50	49.9	25
09:21	50	50	50.1	49.95	41
09:20	50	49.9	50.1	49.9	58
09:19	49.9	49.85	49.9	49.85	23
09:18	49.85	49.85	49.85	49.85	51
09:17	50	49.75	50	49.75	116
09:16	49.75	49.7	49.8	49.7	75
09:15	49.6	49.5	49.6	49.5	50
09:14	49.45	49.3	49.45	49.3	34
09:13	49.25	49.2	49.25	49.2	17
09:12	49.3	49.4	49.4	49.25	36
09:11	49.4	49.3	49.4	49.3	34
09:10	49.15	49.15	49.15	49.15	23
09:09	49.1	49.1	49.1	49.1	11
09:08	49.1	49.1	49.1	49.1	16
09:07	48.95	48.95	48.95	48.95	0
09:06	48.95	48.9	48.95	48.9	13
09:05	48.9	48.9	48.9	48.9	24
09:04	48.8	48.8	48.8	48.8	8
09:03	48.8	48.85	48.85	48.8	6
09:02	49	48.9	49	48.9	15
09:01	48.85	49.15	49.15	48.85	78

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)