成交	83.40	昨收	84.30
漲跌	-0.90	開盤	84.40
漲跌幅	-1.07%	最高	84.40
買進	83.40	最低	82.40
賣出	83.50	單量	4
漲停價	92.70	總量	3880
跌停價	75.90	昨量	3828

委買價	委買量	委賣價	委賣量
83.40	6	83.50	2
83.30	12	83.60	7
83.20	9	83.70	4
83.10	1	83.80	12
83.00	13	83.90	12

時間	成交	開	高	低	量
13:30	83.4	83.4	83.4	83.4	135
13:29	84.3	84.3	84.3	84.3	0
13:28	84.3	84.3	84.3	84.3	0
13:27	84.3	84.3	84.3	84.3	0
13:26	84.3	84.3	84.3	84.3	0
13:25	84.3	83.3	84.3	83.3	214
13:24	83.5	83.6	83.7	83.5	25
13:23	83.8	83.6	83.8	83.5	39
13:22	83.4	83.3	84	83.3	165
13:21	82.8	82.8	83	82.8	28
13:20	83.2	82.5	83.2	82.5	113
13:19	82.5	82.5	82.5	82.5	17
13:18	82.5	82.5	82.5	82.4	73
13:17	82.5	82.6	82.6	82.5	37
13:16	82.6	82.6	82.6	82.6	7
13:15	82.6	82.8	82.8	82.6	39
13:14	82.8	82.7	82.8	82.7	10
13:13	82.7	82.8	82.8	82.7	32
13:12	82.8	82.7	82.8	82.7	18
13:11	82.6	82.7	82.7	82.6	2
13:10	82.7	82.8	82.8	82.7	14
13:09	82.9	82.8	82.9	82.8	6
13:08	82.9	82.9	82.9	82.9	0
13:07	82.9	82.6	82.9	82.6	23
13:06	82.6	82.6	82.6	82.6	14
13:05	82.5	82.5	82.5	82.5	0
13:04	82.5	82.5	82.5	82.5	0
13:03	82.5	82.5	82.5	82.5	51
13:02	82.5	82.5	82.5	82.5	3
13:01	82.6	82.5	82.6	82.4	121
13:00	82.6	82.6	82.7	82.6	57
12:59	82.6	82.7	82.7	82.6	76
12:58	82.7	82.7	82.7	82.7	10
12:57	82.7	82.7	82.7	82.7	5
12:56	82.7	82.7	82.7	82.7	40
12:55	82.8	82.8	82.8	82.8	5
12:54	82.8	82.8	82.9	82.7	21
12:53	82.8	82.8	82.8	82.8	6
12:52	82.8	82.8	82.9	82.8	13
12:51	82.9	82.7	82.9	82.7	23
12:50	82.7	82.8	82.8	82.7	123
12:49	82.9	83	83	82.9	68
12:48	83	83	83	83	15
12:47	82.9	82.9	82.9	82.9	2
12:46	82.9	83	83	82.9	12
12:45	83	83	83	83	0
12:44	83	83	83	82.9	63
12:43	83	83	83	83	13
12:42	83	83	83	83	10
12:41	83	83	83	83	3
12:40	83	83.1	83.2	83	17
12:39	83.1	83.1	83.1	83.1	3
12:38	83.1	83.1	83.1	83.1	2
12:37	83.2	83.2	83.2	83.2	1
12:36	83.1	83.1	83.1	83.1	2
12:35	83	83.1	83.2	83	43
12:34	83.1	83.1	83.1	83.1	0
12:33	83.1	83.1	83.1	83.1	5
12:32	83.1	83.1	83.1	83.1	7
12:31	83.1	83.1	83.1	83	23
12:30	83	83.1	83.1	83	6
12:29	83	83	83	83	4
12:28	83.1	83.1	83.1	83.1	0
12:27	83.1	83.1	83.1	83.1	1
12:26	83.1	83.1	83.1	83.1	1
12:25	83.1	83.1	83.1	83.1	1
12:24	83.1	83.1	83.1	83.1	1
12:23	83.1	83.1	83.1	83.1	2
12:22	83.1	83.1	83.1	83.1	0
12:21	83.1	83.1	83.1	83.1	0
12:20	83.1	83.1	83.1	83.1	2
12:19	83.1	83	83.1	83	6
12:18	83	83.1	83.1	83	84
12:17	83.1	83.2	83.2	83.1	16
12:16	83.2	83.1	83.2	83.1	6
12:15	83.2	83.2	83.2	83.2	2
12:14	83.2	83.2	83.2	83.2	0
12:13	83.2	83.1	83.2	83.1	13
12:12	83.2	83.2	83.2	83.2	2
12:11	83.2	83.2	83.2	83.2	4
12:10	83.1	83.1	83.1	83.1	1
12:09	83.2	83.2	83.2	83.2	1
12:08	83.2	83.2	83.2	83.2	1
12:07	83.1	83.1	83.1	83.1	1
12:06	83.1	83.1	83.1	83.1	0
12:05	83.1	83.1	83.1	83.1	0
12:04	83.1	83.1	83.1	83.1	8
12:03	83.1	83.1	83.1	83.1	1
12:02	83.2	83.2	83.2	83.2	1
12:01	83.2	83.2	83.2	83.2	0
12:00	83.2	83.1	83.2	83.1	5
11:59	83.1	83.1	83.1	83.1	14
11:58	83.2	83.2	83.2	83.2	2
11:57	83.2	83.2	83.2	83.2	0
11:56	83.2	83.2	83.2	83.2	1
11:55	83.2	83.2	83.2	83.2	9
11:54	83.2	83.2	83.2	83.2	1
11:53	83.2	83.2	83.2	83.2	26
11:52	83.1	83.1	83.1	83.1	0
11:51	83.1	83.1	83.1	83.1	2
11:50	83.1	83.1	83.1	83	12
11:49	83.1	83.1	83.1	83.1	17
11:48	83.1	83.1	83.1	83.1	0
11:47	83.1	83.1	83.1	83.1	1
11:46	83.1	83.1	83.1	83.1	1
11:45	83	83.1	83.1	83	3
11:44	83	83.1	83.1	83	3
11:43	83.1	83.1	83.1	83.1	5
11:42	83.1	83.1	83.1	83.1	6
11:41	83.1	83.1	83.1	83	13
11:40	83.1	83.1	83.1	83.1	0
11:39	83.1	83.1	83.1	83.1	2
11:38	83	83	83	83	0
11:37	83	83	83	83	28
11:36	83.1	83.1	83.1	83.1	1
11:35	83.1	83.1	83.1	83.1	1
11:34	83.1	83.1	83.1	83.1	13
11:33	83.1	83.1	83.1	83.1	13
11:32	83	83	83.1	83	12
11:31	83.1	83.1	83.1	83.1	1
11:30	83	83	83	83	11
11:29	83.1	83.1	83.1	83.1	3
11:28	83	83	83	83	106
11:27	83.1	83.1	83.1	83.1	0
11:26	83.1	83.1	83.1	83.1	5
11:25	83.1	83.2	83.2	83.1	5
11:24	83.2	83.1	83.2	83.1	10
11:23	83.1	83.1	83.1	83.1	6
11:22	83.1	83.1	83.1	83.1	0
11:21	83.1	83.1	83.2	83.1	7
11:20	83.2	83.1	83.2	83.1	5
11:19	83.1	83.1	83.1	83.1	3
11:18	83.1	83.1	83.1	83.1	22
11:17	83.1	83.3	83.3	83.1	119
11:16	83.4	83.4	83.4	83.4	0
11:15	83.4	83.4	83.4	83.4	0
11:14	83.4	83.4	83.4	83.4	0
11:13	83.4	83.4	83.4	83.4	2
11:12	83.4	83.4	83.4	83.4	0
11:11	83.4	83.4	83.4	83.4	1
11:10	83.3	83.3	83.4	83.3	17
11:09	83.3	83.3	83.3	83.3	3
11:08	83.3	83.3	83.3	83.3	4
11:07	83.3	83.3	83.3	83.3	0
11:06	83.3	83.3	83.3	83.3	9
11:05	83.3	83.3	83.3	83.3	0
11:04	83.3	83.3	83.3	83.3	5
11:03	83.2	83.3	83.3	83.2	5
11:02	83.3	83.3	83.3	83.3	0
11:01	83.3	83.3	83.3	83.3	3
11:00	83.3	83.3	83.3	83.3	1
10:59	83.3	83.3	83.3	83.3	2
10:58	83.3	83.3	83.3	83.3	2
10:57	83.3	83.3	83.3	83.3	3
10:56	83.3	83.3	83.3	83.3	3
10:55	83.3	83.3	83.3	83.3	0
10:54	83.3	83.3	83.3	83.3	5
10:53	83.2	83.3	83.3	83.2	5
10:52	83.3	83.3	83.3	83.3	3
10:51	83.3	83.3	83.3	83.3	4
10:50	83.3	83.3	83.3	83.3	1
10:49	83.2	83.2	83.2	83.2	5
10:48	83.3	83.3	83.3	83.3	0
10:47	83.3	83.3	83.3	83.3	13
10:46	83.2	83.2	83.2	83.2	8
10:45	83.2	83.1	83.2	83.1	56
10:44	83.3	83.3	83.3	83.3	0
10:43	83.3	83.3	83.3	83.3	0
10:42	83.3	83.3	83.3	83.3	8
10:41	83.3	83.3	83.3	83.3	0
10:40	83.3	83.3	83.3	83.3	0
10:39	83.3	83.4	83.4	83.3	96
10:38	83.4	83.4	83.4	83.4	1
10:37	83.4	83.4	83.4	83.4	4
10:36	83.5	83.5	83.5	83.5	0
10:35	83.5	83.5	83.5	83.5	0
10:34	83.5	83.5	83.5	83.5	5
10:33	83.5	83.5	83.5	83.5	0
10:32	83.5	83.5	83.5	83.5	14
10:31	83.5	83.5	83.5	83.5	2
10:30	83.5	83.5	83.5	83.5	8
10:29	83.5	83.5	83.5	83.5	2
10:28	83.4	83.4	83.4	83.4	0
10:27	83.4	83.4	83.4	83.4	3
10:26	83.4	83.4	83.4	83.4	3
10:25	83.4	83.4	83.4	83.4	19
10:24	83.4	83.4	83.4	83.4	0
10:23	83.4	83.4	83.4	83.4	0
10:22	83.4	83.6	83.6	83.4	62
10:21	83.7	83.7	83.7	83.7	0
10:20	83.7	83.7	83.7	83.7	9
10:19	83.7	83.7	83.7	83.7	2
10:18	83.7	83.7	83.7	83.7	13
10:17	83.6	83.6	83.6	83.6	6
10:16	83.6	83.6	83.6	83.6	5
10:15	83.7	83.7	83.7	83.7	1
10:14	83.6	83.6	83.6	83.6	0
10:13	83.6	83.6	83.6	83.6	3
10:12	83.6	83.6	83.6	83.6	2
10:11	83.6	83.6	83.6	83.6	19
10:10	83.7	83.7	83.8	83.7	12
10:09	83.7	83.7	83.7	83.7	0
10:08	83.7	83.7	83.7	83.7	0
10:07	83.7	83.7	83.7	83.7	1
10:06	83.8	83.8	83.8	83.8	4
10:05	83.7	83.7	83.7	83.7	1
10:04	83.7	83.8	83.8	83.7	15
10:03	84	84	84	84	0
10:02	84	84	84	84	0
10:01	84	84	84	84	0
10:00	84	84	84	84	6
09:59	84	84	84	84	11
09:58	84	84.1	84.1	84	16
09:57	84.1	84.1	84.1	84.1	3
09:56	84.2	84.2	84.3	84	36
09:55	84	83.9	84	83.9	38
09:54	83.8	83.7	83.8	83.7	15
09:53	83.6	83.6	83.6	83.6	11
09:52	83.6	83.6	83.6	83.6	0
09:51	83.6	83.6	83.6	83.6	3
09:50	83.6	83.5	83.6	83.5	18
09:49	83.5	83.5	83.5	83.5	0
09:48	83.5	83.5	83.5	83.5	3
09:47	83.5	83.5	83.5	83.5	38
09:46	83.3	83.3	83.3	83.3	0
09:45	83.3	83.3	83.3	83.3	15
09:44	83.3	83.3	83.3	83.3	0
09:43	83.3	83.3	83.3	83.3	0
09:42	83.3	83.3	83.3	83.3	0
09:41	83.3	83.3	83.3	83.3	12
09:40	83.4	83.3	83.4	83.3	2
09:39	83.3	83.3	83.3	83.3	37
09:38	83.5	83.5	83.5	83.5	6
09:37	83.5	83.5	83.5	83.5	0
09:36	83.5	83.5	83.5	83.5	13
09:35	83.4	83.4	83.4	83.4	0
09:34	83.4	83.4	83.4	83.4	4
09:33	83.4	83.3	83.4	83.3	6
09:32	83.4	83.4	83.4	83.4	3
09:31	83.3	83.4	83.4	83.3	17
09:30	83.4	83.5	83.5	83.4	13
09:29	83.4	83.4	83.4	83.4	3
09:28	83.5	83.2	83.5	83.2	19
09:27	83.2	83.1	83.2	83.1	3
09:26	83.2	83.2	83.3	83.1	61
09:25	83.1	83.1	83.2	83.1	6
09:24	83.1	83.5	83.5	83	96
09:23	83.5	83.5	83.5	83.4	21
09:22	83.5	83.5	83.5	83.5	10
09:21	83.5	83.5	83.5	83.5	2
09:20	83.6	83.6	83.6	83.5	39
09:19	83.7	83.7	83.8	83.7	9
09:18	83.7	83.7	83.7	83.7	1
09:17	83.7	83.6	83.7	83.6	12
09:16	83.5	83.8	83.8	83.5	91
09:15	83.8	83.9	83.9	83.8	12
09:14	83.9	84.2	84.2	83.9	33
09:13	84.1	84.1	84.1	84.1	1
09:12	84.2	84.2	84.2	84.2	1
09:11	84.2	84.2	84.2	84.2	1
09:10	84.1	84.2	84.2	84.1	4
09:09	84.3	84.1	84.3	84.1	9
09:08	84.1	84.1	84.1	84.1	5
09:07	84.1	84.1	84.1	84.1	0
09:06	84.1	84.1	84.1	84.1	15
09:05	84.1	84.3	84.3	84.1	21
09:04	84.3	84.2	84.3	84.2	2
09:03	84.2	84.3	84.3	84.2	7
09:02	84.4	84.4	84.4	84.4	0
09:01	84.4	84.4	84.4	84.3	81

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)