成交	139.00	昨收	136.50
漲跌	2.50	開盤	138.00
漲跌幅	1.83%	最高	139.00
買進	138.50	最低	138.00
賣出	139.00	單量	1
漲停價	150.00	總量	1014
跌停價	123.00	昨量	2186

委買價	委買量	委賣價	委賣量
138.50	42	139.00	12
138.00	92	139.50	134
137.50	137	140.00	174
137.00	126	140.50	121
136.50	78	141.00	86

時間	成交	開	高	低	量
13:30	139	139	139	139	289
13:29	138.5	138.5	138.5	138.5	0
13:28	138.5	138.5	138.5	138.5	0
13:27	138.5	138.5	138.5	138.5	0
13:26	138.5	138.5	138.5	138.5	0
13:25	138.5	138.5	139	138.5	15
13:24	138.5	138.5	138.5	138.5	4
13:23	138.5	138.5	138.5	138.5	1
13:22	139	139	139	139	2
13:21	138.5	138.5	138.5	138.5	0
13:20	138.5	139	139	138.5	2
13:19	139	139	139	139	0
13:18	139	138.5	139	138.5	5
13:17	138.5	138.5	138.5	138.5	0
13:16	138.5	138.5	138.5	138.5	3
13:15	138.5	138.5	138.5	138.5	1
13:14	139	138.5	139	138.5	3
13:13	139	138.5	139	138.5	2
13:12	138.5	138.5	138.5	138.5	2
13:11	138.5	138.5	138.5	138.5	1
13:10	139	138.5	139	138.5	4
13:09	138.5	139	139	138.5	4
13:08	139	138.5	139	138.5	2
13:07	139	138.5	139	138.5	3
13:06	139	139	139	138.5	4
13:05	138.5	138.5	138.5	138.5	0
13:04	138.5	138.5	138.5	138.5	1
13:03	139	139	139	139	3
13:02	139	138.5	139	138.5	5
13:01	139	138.5	139	138.5	5
13:00	138.5	138.5	138.5	138.5	2
12:59	138.5	138.5	138.5	138.5	1
12:58	139	138.5	139	138.5	3
12:57	138.5	138.5	138.5	138.5	0
12:56	138.5	138.5	138.5	138.5	1
12:55	138.5	138.5	138.5	138.5	1
12:54	138.5	138.5	138.5	138.5	2
12:53	138.5	138.5	138.5	138.5	2
12:52	139	138.5	139	138.5	11
12:51	138.5	138.5	139	138.5	3
12:50	138.5	138.5	138.5	138.5	1
12:49	138.5	138.5	138.5	138.5	0
12:48	138.5	138.5	138.5	138.5	0
12:47	138.5	138.5	138.5	138.5	0
12:46	138.5	138.5	138.5	138.5	1
12:45	138.5	138.5	139	138.5	3
12:44	139	138.5	139	138.5	3
12:43	138.5	138.5	138.5	138.5	0
12:42	138.5	138.5	139	138.5	5
12:41	139	139	139	139	1
12:40	138.5	138.5	138.5	138.5	0
12:39	138.5	138.5	138.5	138.5	0
12:38	138.5	138.5	138.5	138.5	1
12:37	138.5	138.5	139	138.5	12
12:36	138.5	138.5	139	138.5	3
12:35	139	138.5	139	138.5	3
12:34	138.5	138.5	138.5	138.5	0
12:33	138.5	138.5	139	138.5	5
12:32	139	139	139	139	2
12:31	139	139	139	139	0
12:30	139	139	139	139	2
12:29	138.5	138.5	138.5	138.5	0
12:28	138.5	138.5	138.5	138.5	1
12:27	138.5	138.5	138.5	138.5	1
12:26	139	138.5	139	138.5	9
12:25	139	138.5	139	138.5	2
12:24	138.5	138.5	138.5	138.5	0
12:23	138.5	138.5	138.5	138.5	3
12:22	139	139	139	139	0
12:21	139	139	139	139	0
12:20	139	138.5	139	138.5	2
12:19	138.5	138.5	138.5	138.5	0
12:18	138.5	138.5	138.5	138.5	0
12:17	138.5	138.5	139	138.5	3
12:16	138.5	138.5	138.5	138.5	0
12:15	138.5	138.5	138.5	138.5	1
12:14	138.5	138.5	139	138.5	4
12:13	139	139	139	139	1
12:12	139	139	139	139	0
12:11	139	139	139	139	0
12:10	139	139	139	139	0
12:09	139	138.5	139	138.5	2
12:08	139	139	139	139	0
12:07	139	139	139	139	0
12:06	139	139	139	139	0
12:05	139	139	139	139	0
12:04	139	139	139	139	0
12:03	139	138.5	139	138.5	2
12:02	138.5	138.5	138.5	138.5	3
12:01	138.5	138.5	138.5	138.5	0
12:00	138.5	138.5	138.5	138.5	0
11:59	138.5	138.5	138.5	138.5	0
11:58	138.5	138.5	138.5	138.5	0
11:57	138.5	138.5	139	138.5	4
11:56	138.5	138.5	138.5	138.5	0
11:55	138.5	138.5	138.5	138.5	0
11:54	138.5	138.5	138.5	138.5	1
11:53	138.5	138.5	138.5	138.5	0
11:52	138.5	138.5	138.5	138.5	0
11:51	138.5	138.5	138.5	138.5	0
11:50	138.5	138.5	138.5	138.5	1
11:49	138.5	138.5	138.5	138.5	0
11:48	138.5	138.5	138.5	138.5	1
11:47	138.5	138.5	138.5	138.5	0
11:46	138.5	138.5	138.5	138.5	0
11:45	138.5	138.5	138.5	138.5	0
11:44	138.5	138.5	138.5	138.5	0
11:43	138.5	139	139	138.5	2
11:42	139	139	139	139	0
11:41	139	139	139	139	0
11:40	139	139	139	139	0
11:39	139	139	139	139	0
11:38	139	138.5	139	138.5	3
11:37	139	139	139	139	0
11:36	139	139	139	139	1
11:35	138.5	138.5	138.5	138.5	0
11:34	138.5	138.5	138.5	138.5	0
11:33	138.5	138.5	138.5	138.5	0
11:32	138.5	138.5	139	138.5	4
11:31	138.5	138.5	139	138.5	5
11:30	139	138.5	139	138.5	3
11:29	138.5	138.5	138.5	138.5	0
11:28	138.5	138.5	138.5	138.5	0
11:27	138.5	138.5	138.5	138.5	1
11:26	138.5	139	139	138.5	3
11:25	139	139	139	139	0
11:24	139	139	139	139	0
11:23	139	138.5	139	138.5	2
11:22	138.5	138.5	138.5	138.5	1
11:21	139	139	139	139	1
11:20	139	139	139	139	0
11:19	139	139	139	139	1
11:18	139	139	139	139	0
11:17	139	138.5	139	138.5	3
11:16	138.5	138.5	138.5	138.5	0
11:15	138.5	138.5	138.5	138.5	2
11:14	139	139	139	139	3
11:13	139	138.5	139	138.5	6
11:12	138.5	138.5	138.5	138.5	0
11:11	138.5	138.5	138.5	138.5	1
11:10	138.5	138.5	138.5	138.5	2
11:09	139	139	139	139	3
11:08	139	139	139	139	0
11:07	139	139	139	139	1
11:06	138.5	138.5	138.5	138.5	1
11:05	138.5	138.5	138.5	138.5	0
11:04	138.5	138.5	138.5	138.5	1
11:03	139	138.5	139	138.5	8
11:02	138.5	138.5	138.5	138.5	2
11:01	139	139	139	139	0
11:00	139	139	139	139	1
10:59	139	139	139	139	0
10:58	139	139	139	139	2
10:57	139	139	139	139	1
10:56	139	138.5	139	138.5	4
10:55	139	139	139	139	0
10:54	139	139	139	139	1
10:53	138.5	139	139	138.5	5
10:52	139	139	139	139	0
10:51	139	138.5	139	138.5	4
10:50	139	138.5	139	138.5	8
10:49	139	139	139	139	2
10:48	139	139	139	139	0
10:47	139	139	139	139	1
10:46	139	139	139	139	0
10:45	139	139	139	139	0
10:44	139	139	139	139	0
10:43	139	139	139	139	1
10:42	138.5	138.5	138.5	138.5	0
10:41	138.5	138.5	138.5	138.5	2
10:40	138.5	138.5	138.5	138.5	3
10:39	138.5	138.5	139	138.5	18
10:38	139	139	139	139	0
10:37	139	139	139	139	1
10:36	139	139	139	139	0
10:35	139	139	139	139	2
10:34	139	139	139	139	0
10:33	139	138.5	139	138.5	2
10:32	138.5	139	139	138.5	2
10:31	139	139	139	139	8
10:30	139	138.5	139	138.5	3
10:29	139	139	139	139	1
10:28	139	139	139	139	1
10:27	139	139	139	139	1
10:26	139	139	139	139	1
10:25	139	139	139	139	1
10:24	139	138.5	139	138.5	2
10:23	139	138.5	139	138.5	5
10:22	139	139	139	139	4
10:21	139	139	139	139	1
10:20	139	139	139	139	0
10:19	139	138.5	139	138.5	2
10:18	139	139	139	139	1
10:17	139	139	139	139	0
10:16	139	139	139	139	2
10:15	139	139	139	139	0
10:14	139	139	139	139	2
10:13	139	138.5	139	138.5	4
10:12	139	139	139	139	1
10:11	139	139	139	139	0
10:10	139	139	139	139	3
10:09	138.5	138.5	138.5	138.5	0
10:08	138.5	138.5	138.5	138.5	1
10:07	139	139	139	139	1
10:06	139	139	139	139	1
10:05	139	139	139	139	3
10:04	139	138.5	139	138.5	9
10:03	139	139	139	139	1
10:02	139	139	139	139	4
10:01	139	139	139	139	3
10:00	138.5	138.5	138.5	138.5	0
09:59	138.5	138.5	139	138.5	98
09:58	138.5	138.5	138.5	138.5	1
09:57	138.5	138.5	138.5	138.5	1
09:56	138.5	138.5	138.5	138.5	0
09:55	138.5	138.5	138.5	138.5	2
09:54	138.5	138.5	138.5	138.5	1
09:53	138.5	138.5	138.5	138.5	1
09:52	138.5	138.5	138.5	138.5	1
09:51	138.5	138.5	138.5	138.5	1
09:50	138	138	138	138	2
09:49	138.5	138.5	138.5	138.5	3
09:48	138.5	138.5	138.5	138.5	0
09:47	138.5	138.5	138.5	138.5	0
09:46	138.5	138.5	138.5	138.5	0
09:45	138.5	138.5	138.5	138.5	0
09:44	138.5	138.5	138.5	138.5	2
09:43	138.5	138	138.5	138	5
09:42	138	138	138	138	4
09:41	138	138	138	138	1
09:40	138	138	138	138	3
09:39	138	138	138	138	2
09:38	138	138	138	138	3
09:37	138	138	138	138	0
09:36	138	138	138	138	4
09:35	138	138	138	138	0
09:34	138	138	138	138	28
09:33	138	138	138	138	1
09:32	138	138	138	138	0
09:31	138	138	138	138	0
09:30	138	138.5	138.5	138	2
09:29	138.5	138.5	138.5	138.5	0
09:28	138.5	138.5	138.5	138.5	1
09:27	138	138	138	138	0
09:26	138	138	138	138	0
09:25	138	138	138	138	0
09:24	138	138	138	138	1
09:23	138	138	138	138	4
09:22	138	138	138	138	5
09:21	138	138	138	138	2
09:20	138	138	138	138	1
09:19	138	138	138	138	5
09:18	138	138	138	138	0
09:17	138	138.5	138.5	138	2
09:16	138	138	138	138	0
09:15	138	138	138	138	0
09:14	138	138	138	138	8
09:13	138	138	138	138	0
09:12	138	138	138	138	1
09:11	138	138.5	138.5	138	12
09:10	138.5	138.5	138.5	138.5	2
09:09	138.5	138.5	138.5	138.5	1
09:08	139	139	139	138	49
09:07	139	138	139	138	79
09:06	138	138	138	138	2
09:05	138	138	138	138	3
09:04	138	138	138	138	1
09:03	138	138	138	138	0
09:02	138	138	138	138	4
09:01	138	138	138	138	9

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)