成交	86.90	昨收	87.70
漲跌	-0.80	開盤	87.50
漲跌幅	-0.91%	最高	87.80
買進	86.80	最低	86.10
賣出	86.90	單量	305
漲停價	96.40	總量	5400
跌停價	79.00	昨量	7930

委買價	委買量	委賣價	委賣量
86.80	13	86.90	3
86.70	13	87.00	14
86.60	12	87.10	22
86.50	38	87.20	24
86.40	31	87.30	31

時間	成交	開	高	低	量
13:30	86.9	86.9	86.9	86.9	303
13:29	86.7	86.7	86.7	86.7	0
13:28	86.7	86.7	86.7	86.7	0
13:27	86.7	86.7	86.7	86.7	0
13:26	86.7	86.7	86.7	86.7	0
13:25	86.7	86.8	86.9	86.7	11
13:24	86.8	86.8	86.8	86.8	12
13:23	86.8	86.8	86.8	86.8	8
13:22	86.9	86.9	87	86.9	8
13:21	86.9	86.9	86.9	86.9	7
13:20	86.9	86.9	87	86.9	11
13:19	87	87	87.1	87	18
13:18	87.1	87	87.1	86.9	39
13:17	87	86.8	87	86.8	54
13:16	86.8	86.7	86.8	86.7	13
13:15	86.7	86.7	86.8	86.7	13
13:14	86.7	86.6	86.7	86.6	16
13:13	86.6	86.6	86.6	86.6	13
13:12	86.6	86.6	86.6	86.6	5
13:11	86.6	86.7	86.7	86.6	33
13:10	86.6	86.5	86.6	86.5	15
13:09	86.6	86.5	86.6	86.5	6
13:08	86.5	86.5	86.5	86.5	15
13:07	86.5	86.4	86.5	86.4	22
13:06	86.4	86.4	86.4	86.4	23
13:05	86.3	86.3	86.4	86.3	16
13:04	86.3	86.3	86.3	86.3	10
13:03	86.3	86.3	86.3	86.3	5
13:02	86.3	86.3	86.3	86.3	4
13:01	86.3	86.3	86.4	86.3	9
13:00	86.4	86.4	86.4	86.3	11
12:59	86.4	86.4	86.4	86.4	5
12:58	86.4	86.4	86.4	86.4	7
12:57	86.4	86.4	86.5	86.4	11
12:56	86.4	86.4	86.5	86.4	24
12:55	86.4	86.5	86.5	86.4	7
12:54	86.5	86.4	86.5	86.4	25
12:53	86.4	86.3	86.4	86.2	16
12:52	86.3	86.3	86.4	86.2	18
12:51	86.3	86.3	86.3	86.3	7
12:50	86.3	86.2	86.4	86.2	20
12:49	86.2	86.2	86.3	86.2	11
12:48	86.3	86.2	86.3	86.2	10
12:47	86.2	86.2	86.3	86.2	15
12:46	86.2	86.2	86.3	86.2	6
12:45	86.2	86.2	86.2	86.2	10
12:44	86.2	86.1	86.2	86.1	30
12:43	86.2	86.2	86.3	86.1	32
12:42	86.2	86.1	86.2	86.1	25
12:41	86.1	86.2	86.2	86.1	20
12:40	86.2	86.2	86.2	86.1	65
12:39	86.2	86.2	86.3	86.2	39
12:38	86.2	86.3	86.3	86.2	43
12:37	86.2	86.2	86.3	86.2	11
12:36	86.2	86.2	86.2	86.2	14
12:35	86.2	86.2	86.3	86.2	22
12:34	86.3	86.4	86.4	86.2	227
12:33	86.4	86.4	86.5	86.4	10
12:32	86.4	86.4	86.5	86.4	31
12:31	86.4	86.5	86.5	86.4	14
12:30	86.5	86.5	86.5	86.4	15
12:29	86.5	86.5	86.5	86.4	22
12:28	86.4	86.5	86.5	86.4	13
12:27	86.4	86.5	86.6	86.4	15
12:26	86.5	86.4	86.5	86.4	12
12:25	86.4	86.4	86.5	86.4	9
12:24	86.4	86.5	86.5	86.4	11
12:23	86.5	86.4	86.5	86.4	41
12:22	86.5	86.4	86.5	86.4	35
12:21	86.5	86.4	86.5	86.4	31
12:20	86.4	86.5	86.5	86.4	20
12:19	86.4	86.4	86.5	86.4	9
12:18	86.4	86.4	86.4	86.4	9
12:17	86.4	86.5	86.5	86.4	15
12:16	86.5	86.6	86.6	86.5	15
12:15	86.5	86.5	86.6	86.5	16
12:14	86.5	86.5	86.5	86.5	80
12:13	86.6	86.6	86.6	86.6	18
12:12	86.6	86.6	86.6	86.6	7
12:11	86.7	86.6	86.7	86.6	12
12:10	86.6	86.7	86.7	86.5	11
12:09	86.6	86.6	86.6	86.6	10
12:08	86.6	86.7	86.7	86.6	10
12:07	86.6	86.5	86.6	86.5	9
12:06	86.6	86.5	86.6	86.5	9
12:05	86.6	86.6	86.6	86.6	26
12:04	86.5	86.5	86.5	86.5	7
12:03	86.5	86.5	86.5	86.5	9
12:02	86.5	86.4	86.5	86.4	16
12:01	86.4	86.5	86.5	86.4	41
12:00	86.5	86.5	86.5	86.5	11
11:59	86.5	86.5	86.5	86.5	8
11:58	86.5	86.5	86.6	86.5	10
11:57	86.5	86.5	86.5	86.5	9
11:56	86.5	86.5	86.5	86.5	6
11:55	86.5	86.5	86.6	86.5	9
11:54	86.5	86.5	86.5	86.5	14
11:53	86.5	86.5	86.6	86.5	10
11:52	86.5	86.5	86.7	86.5	110
11:51	86.5	86.6	86.7	86.5	75
11:50	86.5	86.6	86.6	86.5	15
11:49	86.6	86.6	86.6	86.6	21
11:48	86.5	86.5	86.5	86.5	9
11:47	86.6	86.6	86.6	86.5	17
11:46	86.6	86.6	86.6	86.6	16
11:45	86.6	86.5	86.6	86.5	15
11:44	86.5	86.5	86.5	86.5	11
11:43	86.5	86.5	86.6	86.5	11
11:42	86.6	86.6	86.6	86.5	109
11:41	86.7	86.6	86.7	86.6	25
11:40	86.6	86.6	86.6	86.6	3
11:39	86.6	86.6	86.7	86.6	11
11:38	86.6	86.6	86.7	86.6	8
11:37	86.6	86.6	86.7	86.6	24
11:36	86.6	86.7	86.7	86.6	71
11:35	86.7	86.7	86.7	86.7	10
11:34	86.7	86.7	86.8	86.7	9
11:33	86.7	86.8	86.8	86.7	22
11:32	86.8	86.8	86.8	86.8	13
11:31	86.8	86.8	86.8	86.8	3
11:30	86.9	86.8	86.9	86.8	18
11:29	86.8	86.8	86.8	86.8	18
11:28	86.8	86.9	86.9	86.8	6
11:27	86.8	86.8	86.8	86.8	11
11:26	86.8	86.8	86.8	86.8	10
11:25	86.8	86.9	86.9	86.8	7
11:24	86.8	86.9	86.9	86.8	12
11:23	86.9	86.9	86.9	86.9	9
11:22	86.9	86.9	86.9	86.9	19
11:21	86.9	86.9	86.9	86.9	6
11:20	86.9	86.9	86.9	86.9	5
11:19	86.9	86.9	86.9	86.9	11
11:18	87	86.9	87	86.9	9
11:17	86.9	86.8	86.9	86.8	20
11:16	86.8	86.8	86.8	86.8	3
11:15	86.9	86.9	86.9	86.9	10
11:14	86.8	86.9	86.9	86.8	6
11:13	86.9	86.9	86.9	86.9	8
11:12	86.9	86.9	86.9	86.9	8
11:11	86.9	86.8	86.9	86.8	12
11:10	86.8	86.8	86.8	86.8	8
11:09	86.8	86.8	86.8	86.8	9
11:08	86.8	86.8	86.8	86.8	6
11:07	86.8	86.8	86.8	86.8	7
11:06	86.8	86.8	86.8	86.8	7
11:05	86.8	86.8	86.8	86.8	14
11:04	86.9	86.8	86.9	86.8	15
11:03	86.9	86.9	86.9	86.8	14
11:02	86.9	86.9	86.9	86.9	6
11:01	86.9	86.7	86.9	86.7	26
11:00	86.7	86.9	86.9	86.7	30
10:59	86.8	86.8	86.8	86.8	13
10:58	86.8	86.8	86.9	86.8	12
10:57	86.7	86.8	86.8	86.7	11
10:56	86.8	86.9	86.9	86.8	13
10:55	86.8	86.8	86.8	86.8	3
10:54	86.8	86.9	86.9	86.8	18
10:53	86.9	86.8	86.9	86.8	11
10:52	86.8	86.7	86.9	86.7	29
10:51	86.7	86.7	86.7	86.7	6
10:50	86.7	86.8	86.8	86.7	11
10:49	86.7	86.7	86.7	86.7	11
10:48	86.7	86.9	86.9	86.7	15
10:47	86.8	86.8	86.9	86.8	14
10:46	86.8	86.8	86.8	86.8	21
10:45	86.8	86.9	86.9	86.8	17
10:44	86.9	86.9	86.9	86.9	10
10:43	86.9	86.9	86.9	86.9	8
10:42	86.9	86.9	86.9	86.9	5
10:41	86.9	86.9	86.9	86.9	8
10:40	86.9	87	87	86.9	8
10:39	87	87	87	87	9
10:38	87	87	87	87	12
10:37	87	87.1	87.1	87	22
10:36	87	87	87	87	7
10:35	87	87	87	87	19
10:34	87	87	87	87	0
10:33	87	87	87	87	14
10:32	87.1	87.1	87.1	87.1	6
10:31	87.1	87.1	87.1	87.1	3
10:30	87.1	87.1	87.1	87.1	9
10:29	87.1	87.1	87.1	87.1	0
10:28	87.1	87.3	87.3	87.1	13
10:27	87.2	87.2	87.2	87.2	3
10:26	87.2	87.2	87.2	87.2	15
10:25	87.2	87.2	87.2	87.2	0
10:24	87.2	87.2	87.2	87.2	4
10:23	87.2	87.2	87.2	87.2	14
10:22	87.2	87.2	87.2	87.2	11
10:21	87	87	87	87	0
10:20	87	87	87	87	29
10:19	86.8	86.8	86.8	86.8	26
10:18	86.7	86.7	86.7	86.7	0
10:17	86.7	86.7	86.7	86.7	58
10:16	86.8	86.9	87	86.8	76
10:15	86.9	86.9	86.9	86.9	16
10:14	87	87	87	87	14
10:13	86.9	86.9	86.9	86.9	0
10:12	86.9	86.9	86.9	86.9	33
10:11	86.9	86.9	86.9	86.9	8
10:10	87	86.9	87	86.9	70
10:09	87	87	87	87	25
10:08	87.1	87.1	87.1	87.1	17
10:07	87.1	87.1	87.1	87.1	13
10:06	87.2	87.2	87.2	87.2	4
10:05	87.1	87.2	87.2	87.1	62
10:04	87.3	87.3	87.3	87.3	23
10:03	87.3	87.3	87.3	87.3	13
10:02	87.5	87.5	87.5	87.5	9
10:01	87.5	87.5	87.5	87.5	12
10:00	87.5	87.5	87.5	87.5	8
09:59	87.5	87.6	87.6	87.5	11
09:58	87.5	87.5	87.5	87.5	31
09:57	87.7	87.9	87.9	87.7	31
09:56	87.8	87.8	87.8	87.8	0
09:55	87.8	87.8	87.8	87.8	41
09:54	87.6	87.6	87.6	87.6	0
09:53	87.6	87.6	87.6	87.6	12
09:52	87.6	87.6	87.6	87.6	3
09:51	87.6	87.7	87.7	87.6	13
09:50	87.7	87.7	87.7	87.7	1
09:49	87.6	87.8	87.8	87.6	40
09:48	87.6	87.6	87.6	87.6	0
09:47	87.6	87.6	87.6	87.6	10
09:46	87.6	87.6	87.6	87.6	18
09:45	87.7	87.7	87.7	87.7	0
09:44	87.7	87.7	87.7	87.7	0
09:43	87.7	87.6	87.7	87.6	61
09:42	87.6	87.6	87.6	87.6	0
09:41	87.6	87.6	87.6	87.6	0
09:40	87.6	87.6	87.6	87.6	0
09:39	87.6	87.6	87.6	87.6	0
09:38	87.6	87.6	87.6	87.6	0
09:37	87.6	87.5	87.6	87.5	29
09:36	87.3	87.3	87.3	87.3	0
09:35	87.3	87.3	87.3	87.2	24
09:34	87.4	87.3	87.4	87.3	9
09:33	87.3	87.3	87.3	87.3	3
09:32	87.3	87.6	87.6	87.3	17
09:31	87.5	87.5	87.5	87.5	19
09:30	87.3	87.4	87.4	87.3	7
09:29	87.4	87.4	87.4	87.4	6
09:28	87.4	87.4	87.4	87.4	5
09:27	87.5	87.6	87.6	87.5	16
09:26	87.6	87.6	87.6	87.6	11
09:25	87.6	87.6	87.6	87.6	0
09:24	87.6	87.6	87.6	87.6	24
09:23	87.5	87.5	87.5	87.5	0
09:22	87.5	87.4	87.5	87.4	14
09:21	87.5	87.4	87.5	87.4	19
09:20	87.3	87.3	87.3	87.3	7
09:19	87.4	87.3	87.4	87.3	13
09:18	87.1	87.2	87.2	87.1	13
09:17	87.2	87.2	87.2	87.2	14
09:16	87.3	87.3	87.3	87.3	12
09:15	87.4	87.4	87.4	87.4	1
09:14	87.4	87.3	87.5	87.3	27
09:13	87.4	87.3	87.4	87.2	23
09:12	87.5	87.7	87.7	87.5	14
09:11	87.6	87.3	87.6	87.3	35
09:10	87.1	87	87.1	86.9	38
09:09	87	87	87	87	35
09:08	87.2	87.2	87.2	87.2	12
09:07	87.2	87.2	87.2	87.2	6
09:06	87.2	87.3	87.3	87.2	23
09:05	87.1	87	87.1	87	29
09:04	86.8	86.6	86.8	86.6	52
09:03	86.4	86.9	86.9	86.4	114
09:02	86.6	86.4	86.6	86.3	240
09:01	86.7	87.5	87.5	86.7	241

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)