成交	92.00	昨收	91.70
漲跌	0.30	開盤	90.60
漲跌幅	0.33%	最高	92.20
買進	91.80	最低	90.60
賣出	92.00	單量	1
漲停價	100.50	總量	1877
跌停價	82.60	昨量	2170

委買價	委買量	委賣價	委賣量
91.80	1	92.00	7
91.70	39	92.10	21
91.60	6	92.20	25
91.50	24	92.30	42
91.40	1	92.40	14

時間	成交	開	高	低	量
13:30	92	92	92	92	250
13:29	92.1	92.1	92.1	92.1	0
13:28	92.1	92.1	92.1	92.1	0
13:27	92.1	92.1	92.1	92.1	0
13:26	92.1	92.1	92.1	92.1	0
13:25	92.1	92.1	92.1	91.9	6
13:24	92.1	91.9	92.1	91.9	14
13:23	92	92	92	91.9	9
13:22	91.8	91.9	92	91.8	10
13:21	91.9	91.9	92	91.9	7
13:20	91.8	91.8	91.8	91.8	3
13:19	91.8	91.9	91.9	91.8	3
13:18	91.8	91.8	91.9	91.8	8
13:17	91.9	91.8	91.9	91.8	3
13:16	91.8	92	92	91.7	38
13:15	92	92.1	92.1	92	122
13:14	92.1	92.1	92.1	92.1	0
13:13	92.1	92.1	92.1	92.1	0
13:12	92.1	92.1	92.1	92.1	0
13:11	92.1	92.1	92.1	92.1	21
13:10	92.2	92.2	92.2	92.2	0
13:09	92.2	92.2	92.2	92.2	45
13:08	92.1	92.1	92.1	92.1	0
13:07	92.1	92.1	92.1	92.1	0
13:06	92.1	92.1	92.2	92.1	16
13:05	92.2	92.2	92.2	92.1	17
13:04	92.1	92.1	92.1	92.1	0
13:03	92.1	92.1	92.1	92.1	8
13:02	92.2	92.2	92.2	92.2	29
13:01	92.1	92.1	92.1	92.1	8
13:00	92	92.1	92.1	92	6
12:59	92	92	92	92	1
12:58	92	92	92	92	6
12:57	92	92	92.1	92	3
12:56	92	92.1	92.1	92	7
12:55	92.1	92.1	92.1	92.1	0
12:54	92.1	92.1	92.1	92.1	2
12:53	92.1	92.1	92.1	92.1	0
12:52	92.1	92.1	92.1	92	9
12:51	92.1	92.1	92.1	92.1	6
12:50	92.1	92.1	92.1	92.1	1
12:49	92.1	92	92.1	92	8
12:48	92.1	92.1	92.1	92.1	4
12:47	92.1	92.1	92.1	92.1	2
12:46	92.1	92.1	92.1	92.1	3
12:45	92.1	92.1	92.1	92.1	3
12:44	92.1	92.1	92.1	92.1	1
12:43	92	92	92	92	7
12:42	92	92	92	92	5
12:41	92	92	92	92	6
12:40	92	92	92	92	0
12:39	92	92	92	92	12
12:38	92	92	92	92	3
12:37	92	92	92	92	3
12:36	92	92	92	92	2
12:35	92	92	92	92	6
12:34	92	92	92	92	1
12:33	92	92	92	92	2
12:32	92	92	92	92	6
12:31	91.9	91.9	91.9	91.9	0
12:30	91.9	91.9	91.9	91.9	0
12:29	91.9	91.9	91.9	91.9	0
12:28	91.9	91.9	91.9	91.9	0
12:27	91.9	91.9	91.9	91.9	4
12:26	91.9	91.9	91.9	91.9	32
12:25	91.9	92	92	91.9	5
12:24	92	91.8	92	91.8	2
12:23	92	92	92	92	1
12:22	92	92	92	92	3
12:21	92	92	92	92	4
12:20	92	92	92	92	2
12:19	92	92	92	92	4
12:18	92	92	92	92	1
12:17	91.9	91.9	91.9	91.9	4
12:16	91.9	91.9	91.9	91.9	18
12:15	91.9	91.9	91.9	91.9	6
12:14	91.9	91.9	91.9	91.9	0
12:13	91.9	91.9	91.9	91.9	3
12:12	91.9	91.8	91.9	91.8	7
12:11	91.9	91.9	91.9	91.9	2
12:10	91.9	91.9	91.9	91.9	3
12:09	91.9	91.9	91.9	91.9	0
12:08	91.9	91.9	91.9	91.9	5
12:07	91.9	91.9	91.9	91.9	0
12:06	91.9	91.9	91.9	91.9	0
12:05	91.9	91.9	91.9	91.9	6
12:04	91.9	91.9	91.9	91.9	0
12:03	91.9	91.9	91.9	91.9	0
12:02	91.9	91.9	91.9	91.9	0
12:01	91.9	91.9	91.9	91.9	7
12:00	91.9	91.9	91.9	91.9	0
11:59	91.9	91.9	91.9	91.9	0
11:58	91.9	91.9	91.9	91.9	0
11:57	91.9	91.9	91.9	91.9	4
11:56	91.8	91.8	91.8	91.8	0
11:55	91.8	91.8	91.8	91.8	39
11:54	91.8	91.8	91.8	91.8	0
11:53	91.8	91.8	91.8	91.8	0
11:52	91.8	91.8	91.8	91.8	0
11:51	91.8	91.8	91.8	91.8	1
11:50	91.8	91.8	91.8	91.8	3
11:49	91.7	91.7	91.7	91.7	0
11:48	91.7	91.7	91.7	91.7	3
11:47	91.8	91.8	91.8	91.8	2
11:46	91.7	91.7	91.7	91.7	1
11:45	91.8	91.8	91.8	91.8	12
11:44	91.8	91.8	91.8	91.8	0
11:43	91.8	91.8	91.8	91.8	0
11:42	91.8	91.8	91.8	91.8	0
11:41	91.8	91.8	91.8	91.8	0
11:40	91.8	91.8	91.8	91.8	0
11:39	91.8	91.8	91.8	91.8	0
11:38	91.8	91.8	91.8	91.8	0
11:37	91.8	91.8	91.8	91.8	2
11:36	91.8	91.8	91.8	91.8	1
11:35	91.7	91.7	91.7	91.7	0
11:34	91.7	91.7	91.7	91.7	0
11:33	91.7	91.7	91.7	91.7	3
11:32	91.8	91.8	91.8	91.8	1
11:31	91.8	91.8	91.8	91.8	0
11:30	91.8	91.8	91.8	91.8	0
11:29	91.8	91.8	91.8	91.8	12
11:28	91.8	91.8	91.8	91.8	0
11:27	91.8	91.8	91.8	91.8	0
11:26	91.8	91.8	91.8	91.8	0
11:25	91.8	91.8	91.8	91.8	0
11:24	91.8	91.8	91.8	91.8	1
11:23	91.8	91.8	91.8	91.8	1
11:22	91.7	91.7	91.7	91.7	0
11:21	91.7	91.7	91.7	91.7	0
11:20	91.7	91.7	91.7	91.7	0
11:19	91.7	91.7	91.7	91.7	1
11:18	91.8	91.8	91.8	91.8	0
11:17	91.8	91.8	91.8	91.8	0
11:16	91.8	91.8	91.8	91.8	0
11:15	91.8	91.8	91.8	91.8	72
11:14	91.7	91.7	91.7	91.7	0
11:13	91.7	91.7	91.7	91.7	0
11:12	91.7	91.7	91.7	91.7	0
11:11	91.7	91.7	91.7	91.7	0
11:10	91.7	91.7	91.7	91.7	0
11:09	91.7	91.7	91.7	91.7	0
11:08	91.7	91.7	91.7	91.7	0
11:07	91.7	91.7	91.7	91.7	0
11:06	91.7	91.7	91.7	91.7	0
11:05	91.7	91.7	91.7	91.7	0
11:04	91.7	91.7	91.7	91.7	0
11:03	91.7	91.7	91.7	91.7	0
11:02	91.7	91.7	91.7	91.7	0
11:01	91.7	91.7	91.7	91.7	0
11:00	91.7	91.7	91.7	91.7	0
10:59	91.7	91.7	91.7	91.7	1
10:58	91.7	91.7	91.7	91.7	0
10:57	91.7	91.7	91.7	91.7	0
10:56	91.7	91.7	91.7	91.7	0
10:55	91.7	91.7	91.7	91.7	24
10:54	91.6	91.6	91.6	91.6	0
10:53	91.6	91.6	91.6	91.6	0
10:52	91.6	91.6	91.6	91.6	0
10:51	91.6	91.6	91.6	91.6	0
10:50	91.6	91.6	91.6	91.6	0
10:49	91.6	91.6	91.6	91.6	0
10:48	91.6	91.6	91.6	91.6	0
10:47	91.6	91.6	91.6	91.6	0
10:46	91.6	91.5	91.6	91.5	44
10:45	91.4	91.4	91.4	91.4	0
10:44	91.4	91.4	91.4	91.4	0
10:43	91.4	91.4	91.4	91.4	0
10:42	91.4	91.4	91.4	91.4	0
10:41	91.4	91.4	91.4	91.4	0
10:40	91.4	91.4	91.4	91.4	0
10:39	91.4	91.4	91.4	91.4	0
10:38	91.4	91.4	91.4	91.4	0
10:37	91.4	91.4	91.4	91.4	2
10:36	91.4	91.6	91.6	91.4	16
10:35	91.5	91.5	91.5	91.5	22
10:34	91.6	91.6	91.6	91.6	0
10:33	91.6	91.6	91.6	91.6	0
10:32	91.6	91.6	91.6	91.6	0
10:31	91.6	91.6	91.6	91.6	0
10:30	91.6	91.6	91.6	91.6	0
10:29	91.6	91.6	91.6	91.6	0
10:28	91.6	91.6	91.6	91.6	36
10:27	91.6	91.6	91.6	91.6	0
10:26	91.6	91.6	91.6	91.6	0
10:25	91.6	91.6	91.6	91.6	0
10:24	91.6	91.6	91.6	91.6	0
10:23	91.6	91.6	91.6	91.6	0
10:22	91.6	91.6	91.6	91.6	0
10:21	91.6	91.6	91.6	91.6	63
10:20	91.8	91.8	91.8	91.8	0
10:19	91.8	91.8	91.8	91.8	0
10:18	91.8	91.8	91.8	91.8	0
10:17	91.8	91.8	91.8	91.8	8
10:16	91.8	91.8	91.8	91.8	11
10:15	91.9	91.9	91.9	91.9	7
10:14	91.8	91.8	91.8	91.8	0
10:13	91.8	91.8	91.8	91.8	14
10:12	91.8	91.8	91.8	91.8	0
10:11	91.8	91.8	91.8	91.8	0
10:10	91.8	91.8	91.8	91.8	0
10:09	91.8	91.8	91.8	91.8	0
10:08	91.8	91.8	91.8	91.8	0
10:07	91.8	91.8	91.8	91.8	26
10:06	91.8	91.8	91.8	91.8	0
10:05	91.8	91.8	91.8	91.8	0
10:04	91.8	91.8	91.8	91.8	0
10:03	91.8	91.8	91.8	91.8	0
10:02	91.8	91.8	91.8	91.8	85
10:01	92	92	92	92	0
10:00	92	92	92	92	0
09:59	92	92	92	92	0
09:58	92	92	92	92	0
09:57	92	92	92	92	0
09:56	92	92	92	92	0
09:55	92	92	92	92	0
09:54	92	92	92	92	0
09:53	92	92	92	92	0
09:52	92	92	92	92	0
09:51	92	92	92	92	0
09:50	92	92	92	92	0
09:49	92	92	92	92	0
09:48	92	92	92	92	0
09:47	92	92	92	92	0
09:46	92	92	92	92	0
09:45	92	92	92	92	0
09:44	92	92	92	92	0
09:43	92	92	92	92	0
09:42	92	92	92	92	5
09:41	92.1	92.1	92.1	92.1	143
09:40	92	92	92	92	0
09:39	92	92	92	92	0
09:38	92	92	92	92	0
09:37	92	92	92	92	0
09:36	92	92	92	92	0
09:35	92	92	92	92	0
09:34	92	92	92	92	0
09:33	92	92	92	92	0
09:32	92	92	92	92	36
09:31	92.2	92.2	92.2	92.2	35
09:30	92	91.9	92	91.9	9
09:29	91.7	91.7	91.7	91.7	31
09:28	91.2	91.2	91.2	91.2	0
09:27	91.2	91.2	91.2	91.2	2
09:26	91.3	91.1	91.3	91.1	7
09:25	91.1	91.1	91.1	91.1	0
09:24	91.1	91.1	91.1	91.1	0
09:23	91.1	91.1	91.1	91.1	9
09:22	91.4	91.4	91.4	91.4	0
09:21	91.4	91.4	91.4	91.4	14
09:20	91.3	91.3	91.3	91.3	0
09:19	91.3	91.3	91.3	91.3	0
09:18	91.3	91.3	91.3	91.3	0
09:17	91.3	91.3	91.3	91.3	57
09:16	91.6	91.6	91.6	91.6	0
09:15	91.6	91.6	91.6	91.6	0
09:14	91.6	91.6	91.6	91.6	0
09:13	91.6	91.6	91.6	91.6	0
09:12	91.6	91.6	91.6	91.6	0
09:11	91.6	91.6	91.6	91.6	0
09:10	91.6	91.6	91.6	91.6	0
09:09	91.6	91.6	91.6	91.6	0
09:08	91.6	91.6	91.6	91.6	0
09:07	91.6	91.5	91.6	91.5	7
09:06	91.5	91.5	91.5	91.5	90
09:05	90.9	90.9	90.9	90.9	0
09:04	90.9	90.9	90.9	90.9	0
09:03	90.9	90.9	90.9	90.9	0
09:02	90.9	90.9	90.9	90.9	0
09:01	90.9	90.5	90.9	90.5	63

指數	32518.16	昨收	33112.59
漲跌	-594.43	高點	33009.68
漲跌幅	-1.80	低點	32326.37
成交金額	6478.23億	成交張數	9761770(張)
5日均價	33044.81	5日均量	9823748(張)
10日均價	33398.53	10日均量	10755930(張)
30日均價	33458.10	30日均量	11855995(張)

上櫃

指數	320.40	昨收	325.00
漲跌	-4.60	高點	324.44
漲跌幅	-1.42	低點	316.05
成交金額	1774.22億	成交張數	2008373(張)
5日均價	320.49	5日均量	2152008(張)
10日均價	322.82	10日均量	2232956(張)
30日均價	310.16	30日均量	2341591(張)