成交	81.50	昨收	80.70
漲跌	0.80	開盤	81.80
漲跌幅	0.99%	最高	83.70
買進	81.50	最低	80.70
賣出	81.70	單量	96
漲停價	88.70	總量	2284
跌停價	72.70	昨量	1659

委買價	委買量	委賣價	委賣量
81.50	25	81.70	2
81.40	52	81.80	1
81.30	27	81.90	48
81.20	38	82.00	34
81.10	14	82.10	2

時間	成交	開	高	低	量
13:30	81.5	81.5	81.5	81.5	96
13:29	81.8	81.8	81.8	81.8	0
13:28	81.8	81.8	81.8	81.8	0
13:27	81.8	81.8	81.8	81.8	0
13:26	81.8	81.8	81.8	81.8	0
13:25	81.8	81.6	81.8	81.5	11
13:24	81.6	81.6	81.7	81.6	6
13:23	81.6	81.6	81.6	81.6	21
13:22	81.7	81.8	81.8	81.6	14
13:21	81.8	81.7	81.8	81.7	6
13:20	81.7	81.8	81.8	81.7	5
13:19	81.9	81.6	81.9	81.6	35
13:18	81.7	81.7	81.7	81.7	3
13:17	81.7	81.8	81.8	81.7	5
13:16	81.7	81.7	81.7	81.7	1
13:15	81.8	81.6	81.8	81.6	24
13:14	81.6	81.6	81.7	81.6	17
13:13	81.6	81.7	81.7	81.6	15
13:12	81.7	81.8	81.9	81.7	14
13:11	81.8	81.8	81.8	81.8	7
13:10	81.9	81.9	81.9	81.9	0
13:09	81.9	81.9	81.9	81.9	0
13:08	81.9	81.9	81.9	81.8	42
13:07	82	82	82	82	0
13:06	82	82	82	82	6
13:05	82.1	82.1	82.1	82.1	8
13:04	82.1	82.1	82.1	82.1	1
13:03	82	82	82	82	0
13:02	82	82	82	82	5
13:01	82	82	82	82	16
13:00	82	82	82	81.9	26
12:59	82.1	82.1	82.1	82.1	0
12:58	82.1	82.1	82.1	82.1	1
12:57	82.1	82.1	82.2	82.1	11
12:56	82.2	82.2	82.2	82.2	0
12:55	82.2	82.1	82.2	82.1	2
12:54	82.3	82.3	82.3	82.3	0
12:53	82.3	82.3	82.3	82.2	18
12:52	82.3	82.3	82.3	82.3	14
12:51	82.4	82.4	82.4	82.4	2
12:50	82.3	82.3	82.3	82.3	0
12:49	82.3	82.3	82.3	82.3	1
12:48	82.4	82.4	82.4	82.4	1
12:47	82.3	82.3	82.3	82.3	0
12:46	82.3	82.3	82.3	82.3	0
12:45	82.3	82.3	82.3	82.3	8
12:44	82.3	82.2	82.3	82.2	4
12:43	82.3	82.3	82.3	82.3	11
12:42	82.3	82.4	82.4	82.3	6
12:41	82.3	82.4	82.4	82.3	5
12:40	82.4	82.4	82.4	82.4	0
12:39	82.4	82.4	82.4	82.4	2
12:38	82.4	82.4	82.4	82.4	0
12:37	82.4	82.3	82.4	82.3	4
12:36	82.3	82.3	82.3	82.3	1
12:35	82.3	82.3	82.3	82.3	0
12:34	82.3	82.3	82.3	82.3	8
12:33	82.3	82.3	82.4	82.3	17
12:32	82.3	82.3	82.3	82.3	0
12:31	82.3	82.3	82.3	82.3	0
12:30	82.3	82.3	82.3	82.3	0
12:29	82.3	82.3	82.3	82.3	2
12:28	82.4	82.4	82.4	82.4	6
12:27	82.4	82.4	82.4	82.4	3
12:26	82.4	82.4	82.4	82.4	0
12:25	82.4	82.4	82.4	82.4	1
12:24	82.4	82.6	82.6	82.4	14
12:23	82.7	82.6	82.7	82.6	6
12:22	82.7	82.7	82.7	82.7	0
12:21	82.7	82.8	82.8	82.7	25
12:20	82.9	82.9	82.9	82.9	0
12:19	82.9	82.9	82.9	82.9	2
12:18	82.8	82.8	82.8	82.8	2
12:17	82.8	82.8	82.8	82.8	0
12:16	82.8	82.9	82.9	82.8	3
12:15	82.8	82.8	82.8	82.8	0
12:14	82.8	82.8	82.8	82.8	0
12:13	82.8	82.8	82.8	82.8	0
12:12	82.8	82.8	82.8	82.8	5
12:11	82.8	82.9	82.9	82.8	21
12:10	82.9	82.8	82.9	82.8	4
12:09	82.9	82.9	82.9	82.9	2
12:08	82.8	82.8	82.8	82.8	1
12:07	82.8	82.8	82.8	82.8	8
12:06	82.8	82.8	82.8	82.8	2
12:05	82.8	82.8	82.8	82.8	1
12:04	82.8	82.8	82.8	82.8	9
12:03	82.8	82.8	82.8	82.8	5
12:02	82.8	82.8	82.8	82.8	1
12:01	82.8	82.8	82.8	82.8	3
12:00	83	82.8	83	82.8	22
11:59	82.8	82.8	82.8	82.8	0
11:58	82.8	82.9	82.9	82.8	7
11:57	82.8	82.8	82.8	82.8	4
11:56	82.8	82.8	82.8	82.8	9
11:55	82.9	82.9	82.9	82.9	0
11:54	82.9	82.8	82.9	82.8	6
11:53	82.9	82.9	82.9	82.9	0
11:52	82.9	82.9	82.9	82.9	0
11:51	82.9	82.9	82.9	82.9	4
11:50	82.9	82.9	82.9	82.9	15
11:49	83.1	83.1	83.1	83.1	0
11:48	83.1	83.1	83.1	83.1	0
11:47	83.1	83.1	83.1	83.1	12
11:46	83.1	83.1	83.1	83.1	0
11:45	83.1	83.1	83.1	83.1	0
11:44	83.1	83.1	83.1	83.1	2
11:43	83.1	83.1	83.1	83.1	0
11:42	83.1	83.1	83.1	83.1	0
11:41	83.1	83.1	83.1	83.1	2
11:40	83.2	83.2	83.2	83.2	4
11:39	83.1	83.1	83.1	83.1	11
11:38	83.2	83.2	83.2	83.2	5
11:37	83.1	83.1	83.1	83.1	0
11:36	83.1	83.1	83.1	83.1	0
11:35	83.1	83.1	83.1	83.1	3
11:34	83.1	83.1	83.1	83.1	3
11:33	83.1	83.1	83.1	83.1	1
11:32	83.1	83.1	83.1	83.1	5
11:31	83.1	83.1	83.1	83.1	0
11:30	83.1	83.2	83.2	83.1	5
11:29	83.2	83.2	83.2	83.2	0
11:28	83.2	83.2	83.2	83.2	10
11:27	83	83	83	83	8
11:26	83	82.9	83	82.9	11
11:25	82.9	82.9	82.9	82.9	10
11:24	83.2	83.2	83.2	83.2	0
11:23	83.2	83.2	83.2	83.2	0
11:22	83.2	83.2	83.2	83.2	0
11:21	83.2	83.2	83.2	83.2	0
11:20	83.2	83.2	83.2	83.2	6
11:19	83.4	83.4	83.4	83.4	9
11:18	83	83.1	83.1	83	29
11:17	83.3	83.3	83.3	83.3	0
11:16	83.3	83.3	83.3	83.3	13
11:15	83.3	83.3	83.3	83.3	0
11:14	83.3	83.3	83.3	83.3	2
11:13	83.3	83.7	83.7	83.3	20
11:12	83.7	83.7	83.7	83.7	0
11:11	83.7	83.7	83.7	83.7	4
11:10	83.7	83.7	83.7	83.7	11
11:09	83.7	83.5	83.7	83.5	61
11:08	83.4	83.4	83.4	83.4	0
11:07	83.4	83.4	83.4	83.4	9
11:06	83.3	83.3	83.3	83.3	0
11:05	83.3	83.3	83.3	83.3	14
11:04	83.3	83.3	83.3	83.3	12
11:03	83.2	83.2	83.2	83.2	0
11:02	83.2	83.2	83.2	83.2	0
11:01	83.2	83.2	83.2	83.2	0
11:00	83.2	83.1	83.2	83.1	12
10:59	83	83	83	83	0
10:58	83	83.1	83.1	83	8
10:57	83.1	83.1	83.1	83.1	14
10:56	83.2	83.2	83.2	83.2	0
10:55	83.2	83.2	83.2	83.2	0
10:54	83.2	83.2	83.2	83.2	0
10:53	83.2	83.2	83.2	83.2	0
10:52	83.2	83.3	83.3	83.2	7
10:51	83.3	83.3	83.3	83.3	0
10:50	83.3	83.3	83.3	83.3	0
10:49	83.3	83.3	83.3	83.3	0
10:48	83.3	83.3	83.3	83.3	9
10:47	83.2	83.2	83.2	83.2	0
10:46	83.2	83.2	83.2	83.2	0
10:45	83.2	83.2	83.2	83.2	19
10:44	83	83	83	83	0
10:43	83	83	83	83	0
10:42	83	83	83	83	0
10:41	83	83	83	83	3
10:40	83	83	83	83	0
10:39	83	83	83	83	14
10:38	83.2	83.2	83.2	83.2	0
10:37	83.2	83.2	83.2	83.2	0
10:36	83.2	83.2	83.2	83.2	5
10:35	83.3	83.3	83.3	83.3	6
10:34	83.2	83.2	83.2	83.2	0
10:33	83.2	83.2	83.2	83.2	0
10:32	83.2	83.2	83.2	83.2	16
10:31	83.3	83.3	83.3	83.3	0
10:30	83.3	83.3	83.3	83.3	13
10:29	83.4	83.4	83.4	83.4	15
10:28	83.3	83.3	83.3	83.3	21
10:27	83.2	83.2	83.2	83.2	3
10:26	83.2	83.2	83.2	83.2	2
10:25	83.1	83.1	83.1	83.1	9
10:24	83.1	83.1	83.1	83.1	0
10:23	83.1	83.1	83.1	83.1	0
10:22	83.1	83.1	83.1	83.1	55
10:21	83.4	83.4	83.4	83.4	2
10:20	83.4	83.2	83.4	83.2	40
10:19	83.1	83.1	83.1	83.1	61
10:18	82.8	82.8	82.8	82.8	7
10:17	82.8	82.8	82.8	82.8	46
10:16	82.9	82.9	82.9	82.9	0
10:15	82.9	82.9	82.9	82.9	0
10:14	82.9	82.9	82.9	82.9	0
10:13	82.9	82.9	82.9	82.9	0
10:12	82.9	82.9	82.9	82.9	4
10:11	82.9	82.8	82.9	82.8	10
10:10	82.9	82.8	82.9	82.8	33
10:09	82.8	82.7	82.8	82.7	16
10:08	82.7	82.7	82.7	82.7	14
10:07	82.7	82.7	82.7	82.7	0
10:06	82.7	82.7	82.7	82.7	12
10:05	82.7	82.7	82.7	82.7	4
10:04	82.8	82.8	82.8	82.8	0
10:03	82.8	82.8	82.8	82.8	78
10:02	82.5	82.5	82.5	82.5	0
10:01	82.5	82.5	82.5	82.5	12
10:00	82.5	82.5	82.5	82.5	7
09:59	82.5	82.5	82.5	82.5	0
09:58	82.5	82.5	82.5	82.5	5
09:57	82.5	82.3	82.5	82.3	82
09:56	82.3	82.3	82.3	82.3	17
09:55	82.2	82.2	82.2	82.2	0
09:54	82.2	82.2	82.2	82.2	0
09:53	82.2	82.2	82.2	82.2	0
09:52	82.2	82.2	82.2	82.2	0
09:51	82.2	82.2	82.2	82.2	0
09:50	82.2	82.2	82.2	82.2	38
09:49	82.1	82.1	82.1	82.1	0
09:48	82.1	82.1	82.1	82.1	0
09:47	82.1	82.1	82.1	82.1	0
09:46	82.1	82.1	82.1	82.1	14
09:45	82.2	82.2	82.2	82.2	0
09:44	82.2	82.2	82.2	82.2	24
09:43	82.3	82.3	82.3	82.3	0
09:42	82.3	82.3	82.3	82.3	0
09:41	82.3	82.3	82.3	82.3	9
09:40	82.2	82.2	82.2	82.2	46
09:39	82.2	82.2	82.2	82.2	3
09:38	82.2	82.2	82.2	82.2	0
09:37	82.2	82.2	82.2	82.2	43
09:36	82.1	82.1	82.1	82.1	0
09:35	82.1	82.1	82.1	82.1	0
09:34	82.1	82.1	82.1	82.1	0
09:33	82.1	82.1	82.1	82.1	0
09:32	82.1	82.1	82.1	82.1	0
09:31	82.1	82.1	82.1	82.1	0
09:30	82.1	82.1	82.1	82.1	0
09:29	82.1	82.2	82.2	82.1	9
09:28	82.1	81.7	82.2	81.7	88
09:27	81.7	81.7	81.7	81.6	25
09:26	81.6	81.6	81.6	81.6	3
09:25	81.5	81.5	81.5	81.5	26
09:24	81.3	81.3	81.3	81.3	0
09:23	81.3	81.3	81.3	81.3	0
09:22	81.3	81.3	81.3	81.3	0
09:21	81.3	81.3	81.3	81.3	0
09:20	81.3	81.3	81.3	81.3	0
09:19	81.3	81.3	81.3	81.3	2
09:18	81.4	81.4	81.4	81.4	10
09:17	81.4	81.4	81.4	81.4	13
09:16	81.4	81.4	81.4	81.4	0
09:15	81.4	81.4	81.4	81.4	0
09:14	81.4	81.4	81.4	81.4	0
09:13	81.4	81.4	81.4	81.4	8
09:12	81.2	81.2	81.2	81.2	4
09:11	81.3	81.3	81.3	81.3	0
09:10	81.3	81.3	81.3	81.3	10
09:09	81.2	81.2	81.2	81.2	17
09:08	80.7	80.7	80.7	80.7	0
09:07	80.7	80.7	80.7	80.7	0
09:06	80.7	80.7	80.7	80.7	9
09:05	80.9	81	81	80.9	18
09:04	81.2	81.2	81.2	81.2	5
09:03	81.2	81.2	81.2	81.2	15
09:02	81.2	81.3	81.3	81.2	23
09:01	81.1	81.1	81.1	81.1	159

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)