成交	56.80	昨收	58.00
漲跌	-1.20	開盤	59.10
漲跌幅	-2.07%	最高	59.60
買進	56.80	最低	55.50
賣出	56.90	單量	13
漲停價	63.80	總量	12949
跌停價	52.20	昨量	13188

委買價	委買量	委賣價	委賣量
56.80	45	56.90	11
56.70	68	57.00	14
56.60	78	57.10	7
56.50	97	57.20	19
56.40	28	57.30	10

時間	成交	開	高	低	量
13:30	56.8	56.8	56.8	56.8	313
13:29	56.8	56.8	56.8	56.8	0
13:28	56.8	56.8	56.8	56.8	0
13:27	56.8	56.8	56.8	56.8	0
13:26	56.8	56.8	56.8	56.8	0
13:25	56.8	56.9	56.9	56.8	35
13:24	57	56.9	57	56.9	44
13:23	57	56.9	57	56.8	27
13:22	56.9	57	57	56.9	17
13:21	57	57	57	56.9	42
13:20	56.9	56.8	56.9	56.8	15
13:19	56.9	56.9	57	56.8	30
13:18	56.8	57	57	56.8	44
13:17	57	57	57	57	5
13:16	56.9	56.9	56.9	56.9	24
13:15	57	56.9	57	56.9	24
13:14	56.8	56.9	56.9	56.8	27
13:13	56.9	56.9	56.9	56.9	11
13:12	56.9	57	57	56.9	17
13:11	57	57	57	57	8
13:10	57.1	57	57.1	57	80
13:09	57	56.9	57	56.9	30
13:08	56.9	56.9	56.9	56.9	44
13:07	56.9	57	57	56.9	12
13:06	57	57	57	57	2
13:05	57	57.1	57.1	57	44
13:04	57.1	57.1	57.1	57.1	1
13:03	57.1	57.1	57.2	57.1	12
13:02	57.2	57.1	57.2	57	12
13:01	57.1	57.1	57.2	57.1	6
13:00	57.1	57.1	57.1	57.1	24
12:59	57	57.1	57.1	57	19
12:58	57.1	57.1	57.1	57.1	30
12:57	57.1	57.2	57.2	57.1	44
12:56	57.2	57.2	57.3	57.2	19
12:55	57.2	57.3	57.3	57.2	13
12:54	57.3	57.3	57.3	57.3	16
12:53	57.3	57.3	57.3	57.3	22
12:52	57.3	57.3	57.3	57.3	3
12:51	57.3	57.3	57.3	57.3	42
12:50	57.3	57.4	57.4	57.3	4
12:49	57.4	57.3	57.4	57.3	12
12:48	57.3	57.3	57.4	57.3	47
12:47	57.3	57.4	57.4	57.3	18
12:46	57.4	57.3	57.4	57.3	17
12:45	57.3	57.3	57.3	57.3	1
12:44	57.3	57.4	57.4	57.3	9
12:43	57.4	57.4	57.5	57.4	11
12:42	57.4	57.5	57.6	57.4	21
12:41	57.3	57.3	57.6	57.2	112
12:40	57.3	57.3	57.3	57.3	58
12:39	57.2	57.2	57.3	57.2	19
12:38	57.2	57.2	57.3	57.1	68
12:37	57.2	56.9	57.2	56.9	53
12:36	56.9	56.9	56.9	56.9	3
12:35	56.9	56.9	56.9	56.9	16
12:34	56.8	56.8	56.8	56.8	15
12:33	56.8	56.8	56.8	56.8	4
12:32	56.8	56.8	56.9	56.8	7
12:31	56.9	56.8	57	56.8	15
12:30	56.8	56.8	56.8	56.8	2
12:29	56.8	56.7	56.8	56.7	24
12:28	56.7	56.7	56.7	56.7	10
12:27	56.7	56.7	56.7	56.7	10
12:26	56.7	56.8	56.8	56.7	56
12:25	56.8	56.9	56.9	56.8	16
12:24	57	56.9	57	56.9	12
12:23	56.9	57	57	56.9	7
12:22	57	57.1	57.1	57	2
12:21	57	57.1	57.1	57	5
12:20	57.1	56.9	57.1	56.9	50
12:19	57	57	57	57	4
12:18	56.9	56.8	56.9	56.8	33
12:17	56.8	56.8	56.8	56.8	32
12:16	56.8	56.8	56.8	56.8	4
12:15	56.8	56.8	56.8	56.8	3
12:14	56.8	56.9	56.9	56.8	7
12:13	56.9	56.8	56.9	56.8	16
12:12	56.8	56.9	56.9	56.8	11
12:11	56.9	56.9	56.9	56.9	4
12:10	56.9	56.9	56.9	56.9	3
12:09	56.9	56.9	56.9	56.9	14
12:08	56.9	57	57	56.9	18
12:07	57	57	57.1	57	7
12:06	57.1	57	57.1	57	6
12:05	57	57	57	57	30
12:04	57.1	57	57.1	57	25
12:03	57.1	57	57.1	57	3
12:02	57	57.1	57.1	57	4
12:01	57.1	57.2	57.3	57.1	23
12:00	57.3	57.2	57.3	57.2	11
11:59	57.3	57.2	57.3	57.2	7
11:58	57.3	57.2	57.3	57.2	29
11:57	57.3	57.3	57.3	57.2	9
11:56	57.3	57.3	57.3	57.3	9
11:55	57.3	57.3	57.4	57.3	13
11:54	57.3	57.3	57.4	57.2	43
11:53	57.2	57.3	57.3	57.2	11
11:52	57.3	57.1	57.3	57.1	20
11:51	57.1	57.1	57.1	57	3
11:50	57.1	57	57.1	57	14
11:49	57.1	57.1	57.2	57.1	10
11:48	57.1	57.2	57.2	57.1	10
11:47	57.2	57.2	57.2	57.2	1
11:46	57.2	57.2	57.3	57.2	14
11:45	57.2	57.3	57.3	57.2	24
11:44	57.3	57.2	57.3	57.2	21
11:43	57.2	56.9	57.2	56.9	128
11:42	56.9	56.9	56.9	56.9	1
11:41	56.9	56.8	56.9	56.7	13
11:40	56.8	56.8	56.8	56.8	8
11:39	56.8	56.8	56.9	56.8	15
11:38	56.9	57	57	56.9	55
11:37	57	57	57	57	32
11:36	57.2	57.1	57.2	57.1	4
11:35	57	57.1	57.2	57	6
11:34	57.1	57.1	57.2	57.1	14
11:33	57.2	57.2	57.2	57.2	3
11:32	57.2	57.1	57.2	57.1	9
11:31	57.1	57.1	57.1	57.1	0
11:30	57.1	57.1	57.1	57.1	13
11:29	57.1	57.1	57.1	57.1	4
11:28	57.1	57.1	57.1	57.1	4
11:27	57.2	57.2	57.2	57.2	6
11:26	57.1	57.3	57.3	57.1	20
11:25	57.3	57.1	57.3	57.1	19
11:24	57.1	57.1	57.1	57.1	16
11:23	57.1	57.1	57.1	57.1	25
11:22	57.1	57.2	57.3	57.1	19
11:21	57.3	57.2	57.3	57.1	22
11:20	57.4	57.3	57.4	57.3	62
11:19	57.4	57.4	57.4	57.3	66
11:18	57.3	57	57.3	57	39
11:17	57	57	57	57	30
11:16	57.1	57	57.1	57	14
11:15	57	57.1	57.1	57	40
11:14	57.2	57.2	57.2	57.2	3
11:13	57.2	57.2	57.2	57.2	15
11:12	57.2	57.2	57.2	57.2	8
11:11	57.2	57.2	57.3	57.2	27
11:10	57.2	57.2	57.2	57.1	25
11:09	57.1	57.2	57.2	57.1	28
11:08	57.3	57.2	57.3	57.2	62
11:07	57.2	57	57.2	57	61
11:06	57	57	57	56.9	29
11:05	57.1	57.1	57.1	57	28
11:04	57	57	57	57	24
11:03	57	56.8	57	56.8	37
11:02	56.7	56.7	56.7	56.7	9
11:01	56.7	56.6	56.7	56.6	12
11:00	56.7	56.7	56.7	56.7	12
10:59	56.7	56.8	56.9	56.7	35
10:58	56.8	56.9	56.9	56.8	10
10:57	56.9	56.8	56.9	56.8	40
10:56	56.9	57	57.1	56.9	45
10:55	57	57	57.1	57	53
10:54	57	57	57	57	52
10:53	57	56.9	57	56.9	31
10:52	56.9	56.9	56.9	56.8	37
10:51	56.9	56.8	56.9	56.8	41
10:50	56.8	56.7	56.8	56.7	66
10:49	56.7	56.7	56.7	56.7	47
10:48	56.7	56.7	56.7	56.6	18
10:47	56.6	56.6	56.6	56.6	24
10:46	56.5	56.5	56.6	56.5	19
10:45	56.4	56.5	56.5	56.4	37
10:44	56.5	56.4	56.5	56.4	18
10:43	56.3	56.4	56.4	56.3	11
10:42	56.3	56.3	56.3	56.3	17
10:41	56.3	56.3	56.3	56.3	20
10:40	56.3	56.3	56.3	56.3	30
10:39	56.3	56.4	56.4	56.3	17
10:38	56.5	56.3	56.5	56.3	42
10:37	56.3	56.3	56.3	56.3	4
10:36	56.2	56.2	56.2	56.2	5
10:35	56.2	56.2	56.2	56.2	2
10:34	56.2	56.2	56.2	56.2	16
10:33	56.2	56	56.2	56	67
10:32	56	56	56	56	3
10:31	55.9	55.9	55.9	55.9	9
10:30	55.9	55.9	55.9	55.9	3
10:29	55.9	55.9	55.9	55.8	35
10:28	55.8	55.8	55.8	55.8	2
10:27	55.9	56	56	55.9	31
10:26	56	56	56	56	1
10:25	56	56	56	56	22
10:24	56	56	56	56	0
10:23	56	56	56	56	10
10:22	55.9	55.9	55.9	55.9	18
10:21	56	56.1	56.1	56	11
10:20	55.9	56.3	56.3	55.9	34
10:19	56.4	56.4	56.4	56.4	15
10:18	56.5	56	56.5	56	78
10:17	56	56	56	56	1
10:16	55.9	55.9	55.9	55.9	22
10:15	55.9	56.1	56.1	55.9	23
10:14	56	56	56	56	9
10:13	56	56	56	56	20
10:12	56	56.1	56.1	56	33
10:11	56.1	55.9	56.1	55.9	22
10:10	56	56	56	56	18
10:09	55.7	55.7	55.7	55.7	0
10:08	55.7	55.7	55.7	55.7	0
10:07	55.7	55.8	55.8	55.7	23
10:06	55.8	55.8	55.8	55.8	7
10:05	55.8	55.8	55.8	55.8	4
10:04	55.8	55.8	55.8	55.8	6
10:03	55.8	55.8	55.9	55.8	34
10:02	55.9	56	56	55.9	12
10:01	56.1	55.9	56.1	55.9	58
10:00	55.9	55.7	55.9	55.7	37
09:59	55.6	55.5	55.8	55.5	65
09:58	55.6	55.7	55.7	55.5	118
09:57	55.8	55.8	55.8	55.8	27
09:56	55.8	55.9	55.9	55.8	61
09:55	55.9	55.8	55.9	55.8	2
09:54	55.9	56	56	55.9	11
09:53	56	56	56	55.9	21
09:52	56	56	56.1	56	48
09:51	55.9	55.8	55.9	55.8	39
09:50	55.7	55.6	55.7	55.6	101
09:49	55.7	55.7	55.7	55.7	3
09:48	55.6	55.7	55.8	55.6	57
09:47	55.8	55.9	55.9	55.8	107
09:46	55.9	56.1	56.3	55.9	150
09:45	56.1	56.1	56.2	56.1	20
09:44	56.2	56.2	56.2	56.1	42
09:43	56.3	56.5	56.5	56.3	18
09:42	56.5	56.5	56.5	56.5	9
09:41	56.5	56.4	56.5	56.4	9
09:40	56.3	56.2	56.3	56.2	12
09:39	56.1	56.1	56.1	56.1	13
09:38	56.2	56.2	56.3	56.2	47
09:37	56.4	56.2	56.4	56.2	42
09:36	56.3	56.1	56.3	56.1	18
09:35	56.1	56.2	56.2	56.1	40
09:34	56.1	55.9	56.1	55.7	152
09:33	55.8	55.8	55.8	55.8	80
09:32	55.8	55.8	55.9	55.7	185
09:31	56	56.2	56.2	55.9	159
09:30	56.3	56.2	56.3	56.1	95
09:29	56.2	56.1	56.2	56.1	28
09:28	56.1	56.3	56.4	56	100
09:27	56.3	56.6	56.6	56	294
09:26	56.6	56.6	56.7	56.5	27
09:25	56.5	56.4	56.6	56.4	78
09:24	56.4	56.5	56.5	56.1	302
09:23	56.6	56.7	56.9	56.5	98
09:22	56.5	56.4	56.7	56.4	92
09:21	56.6	56.6	56.9	56.5	230
09:20	56.8	56.6	56.9	56	277
09:19	56.4	57.1	57.1	56.4	196
09:18	57	57	57.1	57	54
09:17	57	56.9	57	56.7	246
09:16	57	57.1	57.1	57	78
09:15	57.1	56.9	57.1	56.8	94
09:14	56.8	57.2	57.3	56.5	302
09:13	57.2	57.3	57.5	57.2	127
09:12	57.3	57.8	57.8	57.3	236
09:11	57.8	57.9	57.9	57.8	50
09:10	57.8	58	58	57.6	213
09:09	57.9	57.8	58.1	57.7	230
09:08	57.8	57.7	58	57.7	117
09:07	57.8	58.1	58.1	57.7	198
09:06	58.2	58.1	58.3	58.1	248
09:05	58.1	58.5	58.8	58	413
09:04	58.9	59.2	59.3	58.7	249
09:03	59.1	59.2	59.6	59	362
09:02	59.2	59.5	59.5	59.1	451
09:01	59.4	59.1	59.5	59	993

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)