成交	99.00	昨收	96.60
漲跌	2.40	開盤	87.00
漲跌幅	2.48%	最高	103.50
買進	98.90	最低	87.00
賣出	99.10	單量	1
漲停價	106.00	總量	21472
跌停價	87.00	昨量	15362

委買價	委買量	委賣價	委賣量
98.90	4	99.10	6
98.80	6	99.20	7
98.70	6	99.30	6
98.60	5	99.40	4
98.50	6	99.50	8

時間	成交	開	高	低	量
12:26	98.7	99	99	98.6	27
12:25	99	99.1	99.1	99	18
12:24	99.1	99.2	99.3	99.1	31
12:23	99.1	98.7	99.1	98.3	89
12:22	98.7	99	99	98.6	64
12:21	98.9	99.3	99.4	98.5	281
12:20	99.5	99.3	99.8	99.3	36
12:19	99.3	99.7	99.7	99.2	59
12:18	99.7	99.8	99.8	99.6	34
12:17	99.8	99.3	99.8	99.3	33
12:16	99.3	99.5	99.6	99.3	81
12:15	99.7	99.8	99.8	99.6	36
12:14	99.8	100	100	99.7	49
12:13	100	100.5	100.5	100	29
12:12	100.5	99.9	100.5	99.8	37
12:11	99.8	99.8	99.8	99.4	79
12:10	99.8	100	100	99	188
12:09	100	100	100	100	64
12:08	100	100	100.5	100	24
12:07	100.5	100	100.5	100	44
12:06	100	100.5	100.5	100	52
12:05	100.5	100.5	100.5	100.5	31
12:04	101	101	101	100.5	8
12:03	101	101	101	100.5	15
12:02	101	101	101	101	7
12:01	101	101	101	101	4
12:00	101	101	101	100.5	9
11:59	100.5	100.5	101	100.5	8
11:58	100.5	101	101.5	100.5	16
11:57	101	101	101	101	13
11:56	101	100.5	101	100.5	15
11:55	101	101	101.5	100.5	24
11:54	101	101.5	101.5	101	56
11:53	101.5	101.5	102	101	99
11:52	101.5	100.5	101.5	100.5	36
11:51	100.5	100	100.5	100	36
11:50	100	100	100.5	100	45
11:49	100	100.5	100.5	100	27
11:48	100.5	100.5	100.5	100.5	74
11:47	100.5	100.5	101	100.5	20
11:46	100.5	101	101	100.5	72
11:45	101.5	101	102	101	93
11:44	101	101	101.5	101	122
11:43	101.5	100.5	101.5	100.5	61
11:42	101	101	101	101	48
11:41	101	101.5	101.5	101	44
11:40	101	101.5	101.5	101	66
11:39	101.5	102	102	101.5	64
11:38	101.5	102	102.5	101.5	106
11:37	102	102	102	101.5	75
11:36	102	103	103.5	102	299
11:35	103	103	103.5	102.5	352
11:34	103	102.5	103	102	333
11:33	102.5	101	102.5	101	354
11:32	101.5	100.5	101.5	100.5	120
11:31	101	101	101.5	100.5	226
11:30	101	101	101	100.5	105
11:29	101	100	101	100	129
11:28	100	100.5	101	99.8	297
11:27	100.5	100	100.5	100	149
11:26	100.5	98.8	102	98.8	1182
11:25	98.8	98.3	98.8	98.2	103
11:24	98.1	98.6	98.6	98	93
11:23	98.7	97.9	98.8	97.9	318
11:22	98	97.8	98	97.6	64
11:21	97.8	97	98	96.9	53
11:20	96.9	96.8	96.9	96.8	15
11:19	96.9	96.8	96.9	96.8	18
11:18	96.8	97.1	97.1	96.8	49
11:17	97.2	97.4	97.4	97.2	16
11:16	97.4	97.3	97.4	97.2	10
11:15	97.2	96.9	97.2	96.9	23
11:14	96.8	97.1	97.1	96.8	18
11:13	96.8	97.6	97.6	96.8	79
11:12	97.7	97.6	97.7	97.6	23
11:11	97.5	97.8	97.8	97.5	25
11:10	97.9	97.9	97.9	97.8	14
11:09	98	98.1	98.2	98	21
11:08	98.2	98	98.2	98	26
11:07	98	98	98	97.9	30
11:06	97.9	97.9	98	97.8	38
11:05	97.9	98	98.2	97.8	102
11:04	98	98	98.1	97.9	42
11:03	98	97.7	98.1	97.7	86
11:02	97.7	97.4	97.7	97.4	21
11:01	97.4	96.8	97.4	96.7	57
11:00	96.8	97.1	97.1	96.8	58
10:59	97.2	97.2	97.2	97.2	3
10:58	97.2	97.3	97.3	97.2	10
10:57	97.3	97.3	97.3	97.3	13
10:56	97.3	97.3	97.3	97.2	8
10:55	97.3	97	97.3	97	13
10:54	97.1	97.1	97.2	97.1	25
10:53	97.3	97.6	97.6	97.3	22
10:52	97.7	97.6	97.7	97.6	18
10:51	97.5	97.8	97.8	97.5	15
10:50	97.7	97.8	97.9	97.7	46
10:49	97.8	97.6	97.8	97.6	50
10:48	97.4	97.3	97.4	97.3	10
10:47	97.3	97.3	97.3	97.3	36
10:46	97.3	97.3	97.5	97.2	45
10:45	97.4	97.1	97.4	97.1	46
10:44	96.7	96.6	96.7	96.4	144
10:43	96.7	96.8	96.8	96.7	43
10:42	96.8	96.8	96.9	96.8	43
10:41	96.8	97.1	97.1	96.8	63
10:40	97.2	96.9	97.6	96.9	57
10:39	96.9	97.6	97.6	96.9	126
10:38	97.6	97.6	98	97.6	49
10:37	97.5	97	97.5	97	77
10:36	96.9	98.1	98.2	96.7	358
10:35	98.2	98.1	98.2	98.1	34
10:34	98.1	97.7	98.2	97.5	189
10:33	97.8	98.2	98.3	97.8	165
10:32	98.5	98.8	98.8	98.3	71
10:31	99	99.2	99.3	98.8	154
10:30	99.3	98.6	99.3	98.6	132
10:29	98.4	98.7	98.9	98.4	69
10:28	98.6	99.3	99.3	98.6	212
10:27	99.4	98	99.4	98	336
10:26	97.9	97.7	97.9	97.7	35
10:25	97.7	97.9	98	97.7	44
10:24	97.9	97.7	98	97.6	67
10:23	97.7	97.8	98	97.7	74
10:22	97.8	98.1	98.2	97.7	143
10:21	98	97.9	98.2	97.9	128
10:20	98.3	97.4	98.5	97.3	206
10:19	97.2	98.7	98.9	97.2	426
10:18	98.8	98.7	99.5	98.4	753
10:17	98.6	97.5	98.7	97.1	404
10:16	97.6	97.4	97.6	97.3	227
10:15	97.3	96.9	97.3	96.8	168
10:14	96.7	96.8	97.5	96.7	329
10:13	96.8	96.4	96.8	96.4	70
10:12	96.1	96.3	96.4	96	128
10:11	96.3	96.6	96.6	96.2	241
10:10	96.2	96	96.2	95.9	76
10:09	96	96	96.2	95.8	42
10:08	96.1	95.7	96.2	95.7	71
10:07	95.7	95.6	95.7	95.6	21
10:06	95.6	96	96	95.4	80
10:05	95.9	95.6	96.1	95.6	99
10:04	95.6	95.6	95.8	95.6	44
10:03	95	94.7	95	94.7	19
10:02	94.7	95.8	95.8	94.6	120
10:01	95.8	95.8	95.9	95.5	69
10:00	95.8	95.4	95.9	95.4	59
09:59	95.5	95.9	96	95.5	50
09:58	95.9	94.9	96.4	94.9	257
09:57	94.8	95.1	95.1	94.8	67
09:56	94.9	94.5	94.9	94.5	27
09:55	94.5	94.1	94.6	94.1	37
09:54	94.3	94.7	94.8	94.3	26
09:53	94.8	94.5	94.9	94.5	28
09:52	93.8	94	94	93.8	69
09:51	94.2	94.2	94.4	94.2	15
09:50	94	94.8	94.8	94	108
09:49	94.9	94.3	95.2	94.3	172
09:48	94.3	94.8	94.8	94.3	55
09:47	94.8	94.8	94.8	94.4	106
09:46	94.9	94.9	95.3	94.8	356
09:45	94.8	94	94.8	93.9	184
09:44	94	93.5	94.3	93.3	154
09:43	93.4	93.6	93.7	93.4	88
09:42	93.1	93.6	93.6	93	82
09:41	93.5	92.7	93.5	92.7	156
09:40	91.5	91.7	91.7	91.5	9
09:39	91.7	91.5	91.7	91.4	20
09:38	91.3	91.3	91.3	90.9	110
09:37	91.6	91.6	91.6	91.6	70
09:36	91.9	91.8	91.9	91.7	22
09:35	91.9	91.9	91.9	91.9	11
09:34	92.4	92.7	92.7	92	37
09:33	92.7	92.8	92.8	92.3	130
09:32	92	91.7	92	91.5	34
09:31	91.8	91.3	91.8	91.3	23
09:30	91.2	91.5	91.5	91.2	12
09:29	91.1	91.1	91.1	91	16
09:28	90.8	91.8	92.2	90	132
09:27	90.9	90.9	91.1	90.7	74
09:26	91	91.2	91.2	90.7	75
09:25	91.1	92.1	92.1	90.6	91
09:24	91.9	91.1	92	91.1	45
09:23	91.1	93.2	93.2	91.1	159
09:22	93.3	92.1	93.3	92.1	68
09:21	92.1	92.2	92.2	92	38
09:20	92.4	92.3	92.8	92.2	80
09:19	92	92.3	92.3	92	71
09:18	92.3	92.6	92.6	92.1	76
09:17	92.2	93	93	91.8	164
09:16	93.3	94.1	94.1	93.2	135
09:15	94.4	93.6	94.4	93.6	104
09:14	93.8	94.1	94.1	93.5	100
09:13	94.1	92.7	94.5	92.7	166
09:12	92.6	93.1	93.5	92.5	140
09:11	92.7	93.3	94.5	92.7	363
09:10	93.2	93.9	93.9	93.2	670
09:09	93.1	93.1	93.1	93.1	0
09:08	93.1	91	93.1	91	220
09:07	91	90.2	91.3	90	328
09:06	90	90	90	90	0
09:05	90	89.3	90	89.3	44
09:04	89	88.8	90	88.8	135
09:03	88.1	87.5	88.1	87.5	66
09:02	87.8	88.2	88.3	87.4	215
09:01	88.3	87	88.6	87	835

指數	43411.67	昨收	45070.94
漲跌	-1659.27	高點	44507.49
漲跌幅	-3.68	低點	42444.37
成交金額	9155.37億	成交張數	11805208(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	409.90	昨收	431.07
漲跌	-21.17	高點	422.43
漲跌幅	-4.91	低點	395.16
成交金額	1876.76億	成交張數	1987799(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)