成交	106.00	昨收	111.00
漲跌	-5.00	開盤	110.00
漲跌幅	-4.50%	最高	111.00
買進	105.50	最低	104.50
賣出	106.00	單量	12
漲停價	122.00	總量	8028
跌停價	99.90	昨量	11521

委買價	委買量	委賣價	委賣量
105.50	143	106.00	76
105.00	322	106.50	13
104.50	209	107.00	28
104.00	218	107.50	18
103.50	129	108.00	26

時間	成交	開	高	低	量
13:30	106	106	106	106	385
13:29	106.5	106.5	106.5	106.5	0
13:28	106.5	106.5	106.5	106.5	0
13:27	106.5	106.5	106.5	106.5	0
13:26	106.5	106.5	106.5	106.5	0
13:25	106.5	106.5	106.5	106.5	135
13:24	106.5	106.5	106.5	106.5	42
13:23	107	107	107	106.5	88
13:22	107	107	107.5	106.5	84
13:21	107.5	107	107.5	107	62
13:20	107	107	107.5	107	73
13:19	106.5	106.5	106.5	106.5	27
13:18	107	107	107	107	46
13:17	107	107	107	107	52
13:16	107	107	107	107	14
13:15	107	107	107	107	59
13:14	107	107.5	107.5	107	10
13:13	107	107	107	107	15
13:12	107	107	107	107	14
13:11	107.5	107.5	107.5	107.5	19
13:10	107	106.5	107	106.5	42
13:09	106.5	105.5	106.5	105.5	203
13:08	105.5	105.5	105.5	105.5	52
13:07	106	106	106	106	0
13:06	106	106	106	106	59
13:05	105	105.5	105.5	105	15
13:04	105	105	105	105	8
13:03	105.5	105.5	105.5	105.5	0
13:02	105.5	105.5	105.5	105.5	4
13:01	105.5	105	105.5	105	2
13:00	105	105	105	105	13
12:59	105	105.5	105.5	105	26
12:58	105.5	105.5	105.5	105.5	2
12:57	105.5	105.5	105.5	105.5	8
12:56	105.5	105.5	105.5	105.5	55
12:55	106	106	106	106	2
12:54	105.5	106	106	105.5	2
12:53	106	106	106	106	3
12:52	106	106	106	106	1
12:51	106	106	106	105.5	5
12:50	106	105.5	106	105.5	54
12:49	105	105.5	105.5	105	13
12:48	105.5	105	105.5	105	5
12:47	105	105	105	105	2
12:46	105	105	105	105	3
12:45	105	105	105	105	2
12:44	105.5	105.5	105.5	105.5	8
12:43	105.5	105.5	105.5	105.5	4
12:42	105.5	105.5	106	105.5	17
12:41	105.5	106	106	105.5	9
12:40	105.5	105.5	105.5	105.5	9
12:39	105.5	105.5	105.5	105.5	31
12:38	105	105.5	105.5	105	25
12:37	105.5	105.5	105.5	105.5	5
12:36	105.5	105.5	105.5	105.5	9
12:35	105.5	105.5	105.5	105	3
12:34	105	105	105	105	19
12:33	105	105.5	105.5	105	33
12:32	105.5	105.5	105.5	105.5	7
12:31	105.5	105.5	105.5	105.5	0
12:30	105.5	105.5	105.5	105.5	2
12:29	105.5	106	106	105.5	4
12:28	105.5	105.5	105.5	105.5	26
12:27	105.5	105.5	105.5	105.5	13
12:26	105.5	105.5	105.5	105.5	17
12:25	105.5	106	106	105.5	2
12:24	106	106	106	106	1
12:23	105.5	105.5	105.5	105.5	1
12:22	105.5	105.5	105.5	105.5	1
12:21	105.5	106	106	105.5	16
12:20	105.5	106	106	105.5	19
12:19	106	106	106	106	25
12:18	106	106	106	106	2
12:17	106	106	106.5	106	14
12:16	106	106	106	106	1
12:15	106	106	106	106	0
12:14	106	106.5	106.5	106	2
12:13	106.5	106.5	106.5	106.5	1
12:12	106.5	106.5	106.5	106	15
12:11	106.5	106.5	106.5	106.5	1
12:10	106.5	106	106.5	106	3
12:09	106.5	106.5	106.5	106.5	3
12:08	106	106.5	106.5	106	5
12:07	106.5	106.5	106.5	106.5	0
12:06	106.5	106.5	106.5	106.5	5
12:05	106.5	106.5	106.5	106.5	9
12:04	106.5	106.5	106.5	106.5	1
12:03	107	107	107	107	1
12:02	107	107	107	107	25
12:01	107.5	107.5	107.5	107.5	7
12:00	107	107	107	107	10
11:59	107	107	107	107	1
11:58	107	107	107	107	1
11:57	107	107	107	107	6
11:56	107	107	107	107	0
11:55	107	107	107	107	0
11:54	107	107	107	107	2
11:53	107	107	107	107	14
11:52	107	107	107	107	4
11:51	106.5	106.5	106.5	106.5	7
11:50	106.5	106.5	106.5	106.5	4
11:49	106.5	106.5	106.5	106.5	3
11:48	106.5	106.5	106.5	106.5	6
11:47	106	106	106	106	14
11:46	106.5	106.5	106.5	106.5	1
11:45	106	106	106.5	106	27
11:44	106.5	106	106.5	106	10
11:43	106.5	106	106.5	106	23
11:42	106	106.5	106.5	106	44
11:41	106.5	106.5	106.5	106.5	7
11:40	106.5	106.5	106.5	106.5	23
11:39	106.5	106.5	106.5	106.5	0
11:38	106.5	106.5	106.5	106.5	3
11:37	107	107	107	107	18
11:36	107	107	107	107	0
11:35	107	107	107.5	107	25
11:34	107.5	107.5	107.5	107.5	14
11:33	107.5	107.5	107.5	107.5	3
11:32	107.5	107.5	107.5	107.5	18
11:31	107.5	107.5	107.5	107.5	0
11:30	107.5	107.5	107.5	107.5	1
11:29	108	108	108	108	2
11:28	107.5	108	108	107.5	3
11:27	108	108	108	108	6
11:26	108	108	108	108	12
11:25	108	108	108	108	41
11:24	108.5	108.5	108.5	108.5	6
11:23	108.5	108.5	108.5	108.5	36
11:22	108.5	107.5	108.5	107.5	200
11:21	107	107	107	107	66
11:20	106.5	106	106.5	106	2
11:19	106.5	106.5	106.5	106.5	1
11:18	106.5	106	106.5	106	6
11:17	106	106	106	106	13
11:16	106	106	106	106	36
11:15	106.5	106.5	106.5	106.5	0
11:14	106.5	106.5	106.5	106.5	0
11:13	106.5	106.5	106.5	106.5	4
11:12	106.5	106.5	106.5	106.5	21
11:11	107	107	107	107	1
11:10	106.5	106.5	106.5	106.5	3
11:09	107	107	107	107	1
11:08	107	107	107	107	13
11:07	106.5	106.5	106.5	106.5	56
11:06	107	107	107	107	0
11:05	107	107	107	107	0
11:04	107	107	107	107	0
11:03	107	107	107	107	0
11:02	107	107	107	107	1
11:01	107	107	107	107	0
11:00	107	107	107	107	4
10:59	107	107	107	107	23
10:58	106.5	106.5	106.5	106.5	0
10:57	106.5	106.5	106.5	106.5	19
10:56	106.5	106.5	106.5	106.5	5
10:55	106.5	106.5	106.5	106.5	2
10:54	106.5	106.5	106.5	106.5	14
10:53	106.5	106.5	106.5	106.5	7
10:52	106.5	106.5	106.5	106.5	0
10:51	106.5	106.5	106.5	106	17
10:50	106.5	106.5	106.5	106.5	22
10:49	106	106	106	106	1
10:48	106	106	106	106	22
10:47	106.5	106.5	106.5	106.5	2
10:46	106.5	106.5	106.5	106.5	15
10:45	106.5	106.5	106.5	106.5	26
10:44	106.5	106.5	106.5	106.5	0
10:43	106.5	106.5	106.5	106.5	32
10:42	106.5	106.5	106.5	106.5	76
10:41	107	107	107	107	0
10:40	107	107	107	107	1
10:39	107	107	107	107	11
10:38	106.5	106.5	106.5	106.5	49
10:37	107	107	107	107	48
10:36	108	108	108	108	0
10:35	108	108	108	108	0
10:34	108	108	108	108	0
10:33	108	108	108	108	0
10:32	108	108	108	108	0
10:31	108	108	108	108	0
10:30	108	108	108	108	12
10:29	108.5	108.5	108.5	108.5	37
10:28	107.5	107.5	107.5	107.5	0
10:27	107.5	108	108	107.5	8
10:26	108	108	108	108	15
10:25	108	108.5	108.5	108	33
10:24	108.5	108.5	108.5	108.5	0
10:23	108.5	108.5	108.5	108.5	3
10:22	108.5	108	108.5	108	57
10:21	107.5	107.5	107.5	107.5	0
10:20	107.5	108	108	107.5	32
10:19	107	107	107	107	0
10:18	107	107	107	107	28
10:17	107	107	107	107	28
10:16	107.5	107.5	107.5	107.5	8
10:15	107.5	107.5	107.5	107.5	1
10:14	107.5	107.5	107.5	107.5	27
10:13	108	108	108	108	0
10:12	108	108	108	108	46
10:11	107.5	107.5	107.5	107.5	7
10:10	107.5	107.5	107.5	107.5	9
10:09	107.5	108	108	107.5	67
10:08	108	108	108	108	112
10:07	108	108.5	108.5	108	23
10:06	108.5	109	109	108.5	54
10:05	109.5	110	110	109.5	14
10:04	110.5	110.5	110.5	110.5	32
10:03	110.5	110.5	111	110.5	31
10:02	110.5	109.5	110.5	109.5	105
10:01	109.5	109.5	109.5	109.5	18
10:00	109.5	109.5	109.5	109.5	20
09:59	109.5	109.5	109.5	109.5	24
09:58	109.5	110	110	109.5	12
09:57	110	109.5	110.5	109.5	59
09:56	109.5	110	110	109	67
09:55	110	110	110	110	120
09:54	110.5	110.5	110.5	110	241
09:53	108	108	108.5	108	62
09:52	107.5	107.5	107.5	107.5	15
09:51	107.5	108.5	108.5	107.5	66
09:50	108	108	108	108	26
09:49	108	108	108	108	20
09:48	108	108	108	108	25
09:47	108	108	108	108	18
09:46	108	108	108	108	107
09:45	108	108	108	108	41
09:44	107.5	107.5	107.5	107.5	0
09:43	107.5	107.5	107.5	107.5	13
09:42	107.5	107.5	107.5	107.5	0
09:41	107.5	107.5	107.5	107.5	12
09:40	107	107	107	107	73
09:39	107.5	107.5	107.5	107.5	0
09:38	107.5	107.5	107.5	107.5	8
09:37	107.5	107.5	107.5	107.5	54
09:36	107	107	107	107	0
09:35	107	106.5	107	106.5	28
09:34	107	107	107	107	31
09:33	106.5	106.5	106.5	106.5	0
09:32	106.5	106.5	106.5	106.5	45
09:31	106	106	106	106	23
09:30	105.5	105	105.5	105	40
09:29	106	105.5	106	105.5	76
09:28	106	106	106	106	0
09:27	106	106	106	106	32
09:26	105.5	106	106	105.5	5
09:25	106	106	106	106	17
09:24	106	106	106	106	18
09:23	106	106	106	106	31
09:22	106	106	106	106	12
09:21	105.5	105.5	105.5	105.5	23
09:20	105	105.5	105.5	105	169
09:19	106	106.5	106.5	105.5	41
09:18	106.5	106	106.5	106	38
09:17	107	107	107	107	85
09:16	106.5	106.5	106.5	106.5	21
09:15	106.5	106.5	106.5	106.5	26
09:14	106.5	106.5	106.5	106	30
09:13	106.5	106.5	106.5	106.5	27
09:12	106.5	106.5	106.5	106	44
09:11	105.5	105	106.5	105	72
09:10	105.5	105	105.5	104.5	208
09:09	106	107.5	107.5	106	247
09:08	107.5	107.5	108	107.5	161
09:07	107	107	107.5	107	140
09:06	106.5	106	106.5	106	151
09:05	106.5	105.5	106.5	105.5	181
09:04	105.5	105	106	105	176
09:03	105	106.5	106.5	105	127
09:02	106.5	106.5	106.5	106.5	0
09:01	106.5	110	110	106.5	581

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)