成交	64.40	昨收	63.10
漲跌	1.30	開盤	63.10
漲跌幅	2.06%	最高	65.00
買進	64.20	最低	63.00
賣出	64.40	單量	1
漲停價	69.40	總量	2783
跌停價	56.80	昨量	3826

委買價	委買量	委賣價	委賣量
64.20	14	64.40	2
64.10	10	64.50	23
64.00	24	64.60	7
63.90	13	64.70	16
63.80	29	64.80	34

時間	成交	開	高	低	量
13:30	69	69	69	69	376
13:29	69.1	69.1	69.1	69.1	0
13:28	69.1	69.1	69.1	69.1	0
13:27	69.1	69.1	69.1	69.1	0
13:26	69.1	69.1	69.1	69.1	0
13:25	69.1	69	69.1	68.9	98
13:24	68.9	69	69	68.9	81
13:23	68.9	68.9	68.9	68.9	37
13:22	68.9	69	69	68.9	53
13:21	68.9	68.9	69	68.9	42
13:20	68.8	68.8	68.9	68.8	47
13:19	68.8	68.7	68.8	68.7	134
13:18	69.1	69.1	69.1	69.1	36
13:17	69.2	69.2	69.3	69.2	57
13:16	69.3	69.4	69.4	69.3	49
13:15	69.4	69.3	69.4	69.2	109
13:14	69.3	69.2	69.3	69.2	69
13:13	69.2	69.2	69.3	69.1	78
13:12	69.3	69.2	69.3	69.1	69
13:11	69.1	69	69.1	69	173
13:10	69.3	67.9	69.3	67.9	218
13:09	67.9	67.9	67.9	67.9	43
13:08	68.2	68.2	68.2	68.2	0
13:07	68.2	68.1	68.2	68.1	46
13:06	67.9	67.9	67.9	67.9	0
13:05	67.9	67.9	67.9	67.9	4
13:04	67.9	67.9	67.9	67.9	4
13:03	67.9	67.9	67.9	67.9	13
13:02	67.9	67.8	67.9	67.8	6
13:01	67.9	67.9	67.9	67.8	9
13:00	68	67.9	68	67.9	12
12:59	67.9	68	68.2	67.9	32
12:58	67.9	67.9	67.9	67.9	12
12:57	67.7	67.8	67.8	67.7	23
12:56	67.9	67.9	67.9	67.9	5
12:55	67.9	67.9	67.9	67.9	7
12:54	68	67.9	68	67.9	7
12:53	67.9	67.9	67.9	67.9	11
12:52	67.9	67.9	67.9	67.9	9
12:51	67.8	68	68	67.8	50
12:50	68	67.9	68	67.8	35
12:49	68	68	68	67.9	7
12:48	68	67.7	68	67.7	17
12:47	67.7	67.6	67.8	67.6	21
12:46	67.5	67.3	67.5	67.3	14
12:45	67.3	67.2	67.3	67.2	9
12:44	67.2	67.3	67.3	67.2	9
12:43	67.3	67.3	67.3	67.3	12
12:42	67.2	67.4	67.5	67.2	13
12:41	67.5	67.4	67.5	67.3	11
12:40	67.4	67.4	67.4	67.4	7
12:39	67.5	67.5	67.5	67.1	57
12:38	67.5	67.5	67.6	67.5	7
12:37	67.5	67.4	67.5	67.4	21
12:36	67.4	67.5	67.5	67.3	48
12:35	67.5	67.7	67.7	67.5	50
12:34	67.8	67.9	67.9	67.7	48
12:33	67.9	67.9	67.9	67.9	7
12:32	68	68	68	67.8	13
12:31	68	68	68	68	8
12:30	68.1	68.1	68.1	68.1	0
12:29	68.1	67.8	68.1	67.8	13
12:28	67.8	67.9	67.9	67.8	28
12:27	68	68	68	68	4
12:26	68	68	68	68	11
12:25	68	67.9	68.1	67.9	5
12:24	67.9	68	68.1	67.9	23
12:23	68.1	68.1	68.1	68.1	7
12:22	68.2	67.9	68.2	67.9	19
12:21	67.8	67.9	67.9	67.8	13
12:20	68	68	68	67.9	12
12:19	68	68.2	68.2	68	70
12:18	68.3	68.3	68.3	68.3	15
12:17	68.3	68.3	68.3	68.3	9
12:16	68.3	68.3	68.3	68.3	30
12:15	68.3	68.5	68.5	68.3	74
12:14	68.6	68.7	68.7	68.6	25
12:13	68.9	68.9	68.9	68.6	10
12:12	68.9	68.7	68.9	68.6	14
12:11	68.6	68.6	68.6	68.6	5
12:10	68.7	68.7	68.7	68.7	14
12:09	68.5	68.5	68.5	68.5	6
12:08	68.6	68.6	68.6	68.5	50
12:07	68.7	68.7	68.7	68.6	51
12:06	68.7	68.8	68.8	68.7	60
12:05	68.9	69.1	69.1	68.9	82
12:04	69.1	69.2	69.2	69.1	14
12:03	69.2	69.2	69.2	69.2	14
12:02	69.2	69.1	69.2	69.1	17
12:01	69.2	69.2	69.2	69.2	20
12:00	69.3	69.3	69.3	69.3	1
11:59	69.4	69.2	69.4	69.1	39
11:58	69.2	69.4	69.5	69.2	46
11:57	69.5	69.5	69.6	69.5	28
11:56	69.6	69.6	69.6	69.6	4
11:55	69.5	69.5	69.5	69.4	26
11:54	69.5	69.5	69.6	69.5	10
11:53	69.5	69.5	69.5	69.5	21
11:52	69.4	69.7	69.7	69.4	16
11:51	69.4	69.5	69.5	69.4	40
11:50	69.5	69.5	69.5	69.4	13
11:49	69.4	69.4	69.4	69.4	10
11:48	69.4	69.5	69.5	69.4	13
11:47	69.3	69.3	69.4	69.2	31
11:46	69.4	69.3	69.5	69.3	43
11:45	69.5	69.3	69.5	69.3	33
11:44	69.5	69.6	69.6	69.3	30
11:43	69.6	69.5	69.7	69.5	45
11:42	69.5	69.7	69.8	69.5	93
11:41	69.8	69.8	69.9	69.7	125
11:40	69.7	69	69.9	69	239
11:39	68.9	68.8	68.9	68.8	43
11:38	69	68.9	69	68.9	9
11:37	68.9	68.9	69	68.9	22
11:36	68.9	69.2	69.2	68.9	65
11:35	69.3	69.4	69.4	69.2	85
11:34	69.5	69.3	69.7	69.3	231
11:33	69.2	68.8	69.2	68.8	142
11:32	68.9	68.8	68.9	68.7	138
11:31	68.9	69	69	68.7	196
11:30	69	68.9	69.2	68.4	841
11:29	68.3	68.3	68.3	68.3	217
11:28	67.9	67.9	67.9	67.9	0
11:27	67.9	68	68	67.9	24
11:26	67.9	67.8	67.9	67.8	11
11:25	67.8	67.8	67.8	67.8	26
11:24	67.9	67.9	67.9	67.9	20
11:23	68	68	68	68	21
11:22	68	68	68	68	11
11:21	68	68	68	68	0
11:20	68	68	68	68	14
11:19	68	68	68	68	7
11:18	68	68.1	68.1	68	49
11:17	68.1	68.1	68.1	68.1	0
11:16	68.1	68.1	68.1	68.1	1
11:15	68.1	68	68.1	68	11
11:14	68.2	68	68.2	68	162
11:13	68	68	68	68	0
11:12	68	68	68	68	2
11:11	68	67.9	68	67.9	17
11:10	67.9	67.9	67.9	67.9	31
11:09	67.8	67.8	67.8	67.8	0
11:08	67.8	67.7	67.8	67.7	15
11:07	67.7	67.7	67.7	67.7	0
11:06	67.7	67.7	67.7	67.7	26
11:05	67.6	67.6	67.6	67.6	0
11:04	67.6	67.6	67.6	67.6	0
11:03	67.6	67.6	67.6	67.6	24
11:02	67.5	67.5	67.5	67.5	0
11:01	67.5	67.5	67.5	67.5	0
11:00	67.5	67.5	67.5	67.5	62
10:59	67.7	67.8	67.8	67.7	19
10:58	67.6	67.6	67.6	67.6	58
10:57	67.8	67.8	67.8	67.8	0
10:56	67.8	67.8	67.8	67.8	6
10:55	67.7	67.7	67.7	67.7	37
10:54	67.8	67.8	67.8	67.8	0
10:53	67.8	67.8	67.8	67.8	11
10:52	68	68	68	68	10
10:51	68.1	68.1	68.1	68.1	26
10:50	68	68	68	68	14
10:49	68	68	68	68	15
10:48	67.8	67.8	67.8	67.8	57
10:47	68	68	68	68	0
10:46	68	68.2	68.2	68	30
10:45	68.2	68.1	68.2	68.1	85
10:44	67.8	67.8	67.8	67.8	12
10:43	67.7	67.7	67.7	67.7	30
10:42	67.8	67.8	67.8	67.8	17
10:41	67.7	67.7	67.7	67.7	19
10:40	67.6	67.6	67.6	67.6	18
10:39	67.8	67.7	67.8	67.7	73
10:38	68	68	68	68	47
10:37	68.2	67.9	68.3	67.9	80
10:36	68	68	68	67.9	20
10:35	67.9	67.9	67.9	67.9	81
10:34	68	67.9	68	67.9	28
10:33	67.7	67.8	67.8	67.7	63
10:32	67.6	67.6	67.6	67.6	0
10:31	67.6	67.6	67.6	67.6	0
10:30	67.6	67.6	67.6	67.6	41
10:29	67.6	67.5	67.6	67.5	10
10:28	67.5	67.5	67.5	67.5	11
10:27	67.5	67.7	67.7	67.5	95
10:26	67.7	67.7	67.7	67.7	0
10:25	67.7	67.7	67.7	67.7	36
10:24	67.4	67.5	67.5	67.4	13
10:23	67.5	67.8	67.8	67.5	57
10:22	67.9	67.9	67.9	67.9	58
10:21	67.9	68.1	68.1	67.9	71
10:20	68.5	67.8	68.5	67.8	409
10:19	67.2	67.2	67.2	67.2	28
10:18	67.1	66.8	67.1	66.8	77
10:17	66.5	66.5	66.5	66.5	14
10:16	66.6	66.6	66.6	66.6	42
10:15	66.7	66.9	66.9	66.7	32
10:14	66.8	66.8	66.8	66.8	0
10:13	66.8	66.8	66.8	66.8	45
10:12	66.8	66.8	66.8	66.8	0
10:11	66.8	66.8	66.8	66.8	0
10:10	66.8	66.7	66.8	66.7	12
10:09	66.9	66.7	66.9	66.7	44
10:08	66.8	66.8	66.8	66.8	32
10:07	66.9	67	67	66.9	65
10:06	67.2	67.2	67.2	67.2	0
10:05	67.2	67.2	67.2	67.2	34
10:04	67	67	67	67	0
10:03	67	67.1	67.1	67	147
10:02	67.6	67.6	67.6	67.6	0
10:01	67.6	67.6	67.6	67.6	0
10:00	67.6	67.6	67.6	67.6	34
09:59	67.7	67.6	67.7	67.4	130
09:58	67.6	67.8	67.8	67.6	44
09:57	67.7	67.7	67.7	67.6	94
09:56	67.7	67.7	67.7	67.7	198
09:55	67.5	67.5	67.5	67.5	78
09:54	67.4	67.4	67.5	67.4	166
09:53	67	67	67	67	105
09:52	67.2	67.2	67.3	67.2	113
09:51	67.1	66.9	67.1	66.9	245
09:50	67	67	67	67	287
09:49	66.7	66.6	66.7	66.6	50
09:48	66.7	66.7	66.7	66.7	41
09:47	66.7	66.7	66.7	66.7	61
09:46	66.6	66.6	66.6	66.6	125
09:45	66.3	66.3	66.3	66.3	0
09:44	66.3	66.4	66.4	66.3	103
09:43	65.8	65.8	65.8	65.8	0
09:42	65.8	65.8	65.8	65.8	38
09:41	66.1	66.1	66.1	66.1	0
09:40	66.1	66.1	66.1	66.1	18
09:39	66.4	66.4	66.4	66.4	29
09:38	66.1	66.1	66.1	66.1	41
09:37	66.2	66.2	66.2	66.2	13
09:36	66.1	66.1	66.1	66.1	63
09:35	65.8	65.8	65.8	65.8	0
09:34	65.8	65.8	65.8	65.8	0
09:33	65.8	65.8	65.8	65.8	25
09:32	65.8	65.8	65.8	65.8	38
09:31	65.9	65.9	65.9	65.9	116
09:30	66.6	66.7	66.7	66.6	37
09:29	66.5	66.6	66.7	66.5	49
09:28	66.6	66.4	66.6	66.4	52
09:27	66.5	66.5	66.6	66.4	162
09:26	66.7	66.5	66.8	66.5	61
09:25	66.5	66.6	66.6	66.4	59
09:24	66.5	66.3	66.6	66.3	164
09:23	66.2	66	66.4	66	220
09:22	66	66	66	66	0
09:21	66	66.2	66.2	66	24
09:20	66.1	66.2	66.2	66.1	33
09:19	66.1	66.3	66.4	66.1	187
09:18	65.9	65.9	65.9	65.9	46
09:17	66.1	66.1	66.1	66.1	126
09:16	65.8	65.6	65.9	65.6	79
09:15	65.7	65.7	65.7	65.7	0
09:14	65.7	65.6	65.7	65.6	136
09:13	64.9	64.9	64.9	64.9	4
09:12	64.7	64.7	64.7	64.7	15
09:11	64.8	64.8	64.8	64.8	68
09:10	64.8	64.8	64.8	64.8	0
09:09	64.8	64.8	64.8	64.8	0
09:08	64.8	64.8	64.8	64.8	0
09:07	64.8	64.6	64.8	64.6	115
09:06	64.8	64.8	64.8	64.8	0
09:05	64.8	64.8	64.8	64.8	0
09:04	64.8	64.8	64.8	64.8	12
09:03	65.1	65	65.1	65	90
09:02	65.3	65.3	65.3	65.3	0
09:01	65.3	65.4	65.5	65.3	46

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)