成交	48.80	昨收	54.20
漲跌	-5.40	開盤	57.50
漲跌幅	-9.96%	最高	58.40
買進	0	最低	48.80
賣出	48.80	單量	7
漲停價	59.60	總量	7604
跌停價	48.80	昨量	3582

委買價	委買量	委賣價	委賣量
0	0	48.80	9
0	0	48.85	3
0	0	49.00	11
0	0	49.10	4
0	0	49.20	2

時間	成交	開	高	低	量
13:30	48.8	48.8	48.8	48.8	7
13:29	48.8	48.8	48.8	48.8	0
13:28	48.8	48.8	48.8	48.8	0
13:27	48.8	48.8	48.8	48.8	0
13:26	48.8	48.8	48.8	48.8	0
13:25	48.8	48.8	48.8	48.8	0
13:24	48.8	48.8	48.8	48.8	0
13:23	48.8	48.8	48.8	48.8	0
13:22	48.8	48.8	48.8	48.8	0
13:21	48.8	48.8	48.8	48.8	0
13:20	48.8	48.8	48.8	48.8	17
13:19	48.8	48.8	48.8	48.8	0
13:18	48.8	48.8	48.8	48.8	0
13:17	48.8	48.8	48.8	48.8	0
13:16	48.8	48.8	48.8	48.8	0
13:15	48.8	48.8	48.8	48.8	0
13:14	48.8	48.8	48.8	48.8	21
13:13	48.8	48.8	48.8	48.8	0
13:12	48.8	48.8	48.8	48.8	5
13:11	48.8	48.8	48.8	48.8	51
13:10	48.8	48.8	48.8	48.8	0
13:09	48.8	48.8	48.8	48.8	0
13:08	48.8	48.8	48.8	48.8	0
13:07	48.8	48.8	48.8	48.8	0
13:06	48.8	48.8	48.8	48.8	0
13:05	48.8	48.8	48.8	48.8	0
13:04	48.8	48.8	48.8	48.8	0
13:03	48.8	48.8	48.8	48.8	0
13:02	48.8	48.8	48.8	48.8	0
13:01	48.8	48.8	48.8	48.8	0
13:00	48.8	48.8	48.8	48.8	0
12:59	48.8	48.8	48.8	48.8	0
12:58	48.8	48.8	48.8	48.8	7
12:57	48.8	48.8	48.8	48.8	5
12:56	48.8	48.8	48.8	48.8	0
12:55	48.8	48.8	48.8	48.8	3
12:54	48.8	48.8	48.8	48.8	2
12:53	48.8	48.8	48.8	48.8	1
12:52	48.8	48.8	48.8	48.8	5
12:51	48.8	48.8	48.8	48.8	0
12:50	48.8	48.8	48.8	48.8	1
12:49	48.8	48.8	48.8	48.8	17
12:48	48.8	48.8	48.8	48.8	0
12:47	48.8	48.8	48.8	48.8	0
12:46	48.8	48.8	48.8	48.8	0
12:45	48.8	48.8	48.8	48.8	4
12:44	48.8	48.8	48.8	48.8	2
12:43	48.8	48.8	48.8	48.8	0
12:42	48.8	48.8	48.8	48.8	5
12:41	48.8	48.8	48.8	48.8	8
12:40	48.8	48.8	48.8	48.8	12
12:39	48.8	48.8	48.8	48.8	0
12:38	48.8	48.8	48.8	48.8	0
12:37	48.8	48.8	48.8	48.8	33
12:36	48.8	48.8	48.8	48.8	186
12:35	48.8	48.8	48.8	48.8	7
12:34	48.85	48.85	48.85	48.85	5
12:33	48.8	48.8	48.8	48.8	2
12:32	48.85	48.85	48.85	48.8	17
12:31	48.8	48.8	48.85	48.8	43
12:30	48.85	48.85	48.85	48.85	5
12:29	48.85	48.9	48.9	48.85	2
12:28	48.9	48.9	48.9	48.85	8
12:27	48.85	48.85	48.85	48.85	7
12:26	48.9	48.9	48.9	48.9	0
12:25	48.9	48.9	48.9	48.9	21
12:24	48.85	48.85	48.85	48.85	12
12:23	48.85	48.85	48.85	48.85	15
12:22	48.9	48.9	48.9	48.9	1
12:21	48.9	48.95	48.95	48.85	26
12:20	49	49	49	49	0
12:19	49	49	49	49	0
12:18	49	49	49	49	0
12:17	49	49	49	49	20
12:16	49	49	49	49	0
12:15	49	49	49	49	2
12:14	49	49	49	49	0
12:13	49	49	49	49	3
12:12	49	49	49	49	10
12:11	49	49	49	49	2
12:10	48.9	48.9	48.9	48.9	0
12:09	48.9	48.9	48.9	48.9	11
12:08	48.95	48.95	48.95	48.95	5
12:07	48.95	48.95	48.95	48.85	16
12:06	48.9	48.9	48.9	48.9	0
12:05	48.9	48.9	48.9	48.9	10
12:04	48.85	48.85	48.85	48.85	0
12:03	48.85	48.85	48.85	48.85	19
12:02	49	49	49	49	0
12:01	49	49	49	49	0
12:00	49	49	49	49	94
11:59	48.85	48.85	48.85	48.85	0
11:58	48.85	48.85	48.85	48.85	0
11:57	48.85	48.9	48.9	48.85	7
11:56	49.05	49.05	49.05	49.05	26
11:55	48.85	48.85	48.85	48.85	0
11:54	48.85	48.85	48.9	48.85	41
11:53	48.8	48.95	48.95	48.8	96
11:52	48.95	48.95	48.95	48.95	0
11:51	48.95	48.95	48.95	48.95	20
11:50	48.9	48.9	48.9	48.9	16
11:49	49.1	49.05	49.1	49.05	7
11:48	48.9	49	49	48.9	29
11:47	49.1	49.1	49.1	49.1	58
11:46	49	49	49	49	0
11:45	49	49.1	49.1	49	83
11:44	49.05	49.05	49.05	49.05	0
11:43	49.05	49.05	49.05	49.05	16
11:42	49.1	49.1	49.1	49.05	51
11:41	49.1	49.5	49.5	49.1	93
11:40	49.6	49.6	49.6	49.6	59
11:39	49.8	49.8	49.8	49.8	0
11:38	49.8	49.8	49.8	49.8	0
11:37	49.8	49.9	49.9	49.8	44
11:36	50	50.1	50.1	50	8
11:35	50	50	50	50	11
11:34	50.1	50.1	50.1	50.1	0
11:33	50.1	50.1	50.1	50.1	19
11:32	50.1	50	50.1	50	35
11:31	49.8	49.8	49.8	49.8	0
11:30	49.8	49.8	49.8	49.8	0
11:29	49.8	49.8	49.8	49.8	0
11:28	49.8	49.8	49.8	49.8	0
11:27	49.8	49.8	49.8	49.8	0
11:26	49.8	49.8	49.8	49.8	4
11:25	49.85	49.85	49.85	49.85	7
11:24	49.95	49.95	49.95	49.95	24
11:23	49.8	49.8	49.8	49.8	0
11:22	49.8	49.8	49.8	49.8	0
11:21	49.8	49.8	49.8	49.8	0
11:20	49.8	49.9	49.9	49.8	5
11:19	49.9	49.9	49.9	49.9	14
11:18	49.8	49.8	49.8	49.8	18
11:17	49.55	49.6	49.6	49.55	22
11:16	49.7	49.8	49.8	49.7	150
11:15	50.1	50.1	50.1	50.1	0
11:14	50.1	50.1	50.1	50.1	21
11:13	50.3	50.3	50.3	50.3	12
11:12	50.2	50.2	50.2	50.2	0
11:11	50.2	50.2	50.2	50.2	0
11:10	50.2	50.2	50.2	50.2	47
11:09	50.5	50.5	50.5	50.5	0
11:08	50.5	50.5	50.5	50.5	0
11:07	50.5	50.5	50.5	50.5	0
11:06	50.5	50.5	50.5	50.5	0
11:05	50.5	50.5	50.5	50.5	0
11:04	50.5	50.5	50.5	50.5	8
11:03	50.4	50.4	50.4	50.4	0
11:02	50.4	50.4	50.4	50.4	0
11:01	50.4	50.4	50.4	50.4	13
11:00	50.2	50.2	50.2	50.2	0
10:59	50.2	50.2	50.2	50.2	0
10:58	50.2	50.2	50.2	50.2	0
10:57	50.2	50.2	50.2	50.2	0
10:56	50.2	50.2	50.2	50.2	6
10:55	50.2	50.2	50.2	50.2	0
10:54	50.2	50.2	50.2	50.2	0
10:53	50.2	50.4	50.4	50.2	136
10:52	50.6	50.6	50.6	50.6	0
10:51	50.6	50.6	50.6	50.6	0
10:50	50.6	50.6	50.6	50.6	5
10:49	50.6	50.6	50.6	50.6	0
10:48	50.6	50.6	50.6	50.6	47
10:47	50.5	50.5	50.5	50.5	0
10:46	50.5	50.5	50.5	50.5	0
10:45	50.5	50.5	50.5	50.5	0
10:44	50.5	50.5	50.5	50.5	1
10:43	50.6	50.8	50.8	50.6	80
10:42	50.2	50.2	50.2	50.2	0
10:41	50.2	50.2	50.2	50.2	0
10:40	50.2	50.2	50.2	50.2	13
10:39	50.1	50.8	50.8	50.1	120
10:38	50.9	50.9	50.9	50.9	0
10:37	50.9	50.9	50.9	50.9	67
10:36	51.2	51.2	51.2	51.2	0
10:35	51.2	51.2	51.2	51.2	0
10:34	51.2	51.2	51.2	51.2	0
10:33	51.2	51.2	51.2	51.2	0
10:32	51.2	51.2	51.2	51.2	0
10:31	51.2	51.2	51.2	51.2	0
10:30	51.2	51.2	51.2	51.2	58
10:29	51.5	51.5	51.5	51.5	0
10:28	51.5	51.5	51.5	51.5	0
10:27	51.5	51.5	51.5	51.5	0
10:26	51.5	51.5	51.5	51.5	0
10:25	51.5	51.5	51.5	51.5	3
10:24	51.5	51.5	51.5	51.5	25
10:23	51.7	51.7	51.7	51.7	31
10:22	51.5	51.5	51.5	51.5	0
10:21	51.5	51.5	51.5	51.5	0
10:20	51.5	51.5	51.5	51.5	139
10:19	51.1	51.1	51.1	51.1	0
10:18	51.1	51.1	51.1	51.1	0
10:17	51.1	51.1	51.1	51.1	0
10:16	51.1	51	51.1	50.9	71
10:15	51	52.1	52.1	51	175
10:14	52.3	52.3	52.3	52.3	0
10:13	52.3	52.3	52.3	52.3	30
10:12	52.2	52.2	52.2	52.2	0
10:11	52.2	52.2	52.2	52.2	0
10:10	52.2	52.2	52.2	52.2	0
10:09	52.2	52.2	52.2	52.2	23
10:08	52.1	52.1	52.1	52	191
10:07	52.9	52.9	52.9	52.9	0
10:06	52.9	52.9	52.9	52.9	0
10:05	52.9	52.9	52.9	52.9	0
10:04	52.9	52.9	52.9	52.9	25
10:03	52.8	52.8	52.8	52.8	35
10:02	52.5	52.5	52.5	52.5	0
10:01	52.5	52.5	52.5	52.5	0
10:00	52.5	52.9	52.9	52.5	117
09:59	53	53	53	53	6
09:58	53	53	53	53	26
09:57	53.2	53.2	53.2	53.2	0
09:56	53.2	53.2	53.2	53.2	4
09:55	53.1	53.2	53.2	53.1	30
09:54	53.1	53.1	53.1	53.1	36
09:53	53.1	53.2	53.2	53.1	105
09:52	53.6	53.6	53.6	53.6	0
09:51	53.6	53.6	53.6	53.6	0
09:50	53.6	53.6	53.8	53.5	70
09:49	53.6	53.6	53.6	53.6	246
09:48	54.7	54.7	54.7	54.7	0
09:47	54.7	54.7	54.7	54.7	0
09:46	54.7	54.7	54.7	54.7	0
09:45	54.7	54.8	54.8	54.7	46
09:44	54.9	54.9	54.9	54.9	0
09:43	54.9	54.9	54.9	54.9	0
09:42	54.9	54.9	54.9	54.9	84
09:41	54.8	54.8	54.8	54.8	0
09:40	54.8	54.8	54.8	54.8	0
09:39	54.8	54.8	54.8	54.8	0
09:38	54.8	54.8	54.8	54.8	0
09:37	54.8	54.8	54.8	54.8	0
09:36	54.8	54.8	54.8	54.8	0
09:35	54.8	54.8	54.8	54.8	105
09:34	54.9	54.9	54.9	54.9	0
09:33	54.9	54.9	54.9	54.9	0
09:32	54.9	54.9	54.9	54.9	0
09:31	54.9	54.8	54.9	54.8	19
09:30	54.8	54.7	54.8	54.7	45
09:29	54.6	55.2	55.2	54.6	114
09:28	55.5	55.5	55.5	55.5	0
09:27	55.5	55.5	55.5	55.5	73
09:26	55.8	55.8	55.8	55.8	0
09:25	55.8	55.8	55.8	55.8	0
09:24	55.8	55.8	55.8	55.8	18
09:23	55.6	55.6	55.6	55.6	2
09:22	55.6	55.4	55.6	55.4	57
09:21	55.4	55.5	55.5	55.4	29
09:20	55.4	55.6	55.6	55.3	61
09:19	55.7	55.8	55.8	55.7	99
09:18	56.3	56.3	56.3	56.3	23
09:17	56.3	56.3	56.3	56.3	50
09:16	56	56	56	56	86
09:15	55.8	56	56	55.8	45
09:14	55.8	55.9	55.9	55.7	102
09:13	56	56	56	56	74
09:12	56.5	56.5	56.5	56.5	55
09:11	57	57	57	57	71
09:10	56.3	56.7	56.7	56.3	100
09:09	57.5	57.5	57.7	57.5	97
09:08	57.6	58.4	58.4	57.5	225
09:07	58.2	58.2	58.2	58.2	263
09:06	58.2	57.8	58.2	57.8	237
09:05	57.9	57.7	58	57.7	376
09:04	57.1	56.3	57.2	56.3	267
09:03	56.3	56.3	56.6	56.3	480
09:02	57.1	57.1	57.1	57.1	42
09:01	57.4	57.5	58	57.3	437

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)