| 成交 |
286.50 |
昨收 |
260.50 |
| 漲跌 |
26.00 |
開盤 |
273.50 |
| 漲跌幅 |
9.98% |
最高 |
285.00 |
| 買進 |
999999999.00 |
最低 |
273.00 |
| 賣出 |
0 |
單量 |
3 |
| 漲停價 |
286.50 |
總量 |
11825 |
| 跌停價 |
234.50 |
昨量 |
18259 |
25.90% 內盤(2903)(8307)外盤 74.10%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 999999999.00 |
5651 |
0 |
0 |
| 286.50 |
1013 |
0 |
0 |
| 286.00 |
1 |
0 |
0 |
| 285.50 |
3 |
0 |
0 |
| 285.00 |
7 |
0 |
0 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:58 | 286.5 | 286.5 | 286.5 | 286.5 | 16 |
| 11:57 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 11:56 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 11:55 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 11:54 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 11:53 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 11:52 | 286.5 | 286.5 | 286.5 | 286.5 | 2 |
| 11:51 | 286.5 | 286.5 | 286.5 | 286.5 | 1 |
| 11:50 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 11:49 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 11:48 | 286.5 | 286.5 | 286.5 | 286.5 | 1 |
| 11:47 | 286.5 | 286.5 | 286.5 | 286.5 | 4 |
| 11:46 | 286.5 | 286.5 | 286.5 | 286.5 | 2 |
| 11:45 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 11:44 | 286.5 | 286.5 | 286.5 | 286.5 | 1 |
| 11:43 | 286.5 | 286.5 | 286.5 | 286.5 | 5 |
| 11:42 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 11:41 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 11:40 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 11:39 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 11:38 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 11:37 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 11:36 | 286.5 | 286.5 | 286.5 | 286.5 | 1 |
| 11:35 | 286.5 | 286.5 | 286.5 | 286.5 | 1 |
| 11:34 | 286.5 | 286.5 | 286.5 | 286.5 | 1 |
| 11:33 | 286.5 | 286.5 | 286.5 | 286.5 | 1 |
| 11:32 | 286.5 | 286.5 | 286.5 | 286.5 | 6 |
| 11:31 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 11:30 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 11:29 | 286.5 | 286.5 | 286.5 | 286.5 | 2 |
| 11:28 | 286.5 | 286.5 | 286.5 | 286.5 | 2 |
| 11:27 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 11:26 | 286.5 | 286.5 | 286.5 | 286.5 | 1 |
| 11:25 | 286.5 | 286.5 | 286.5 | 286.5 | 3 |
| 11:24 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 11:23 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 11:22 | 286.5 | 286.5 | 286.5 | 286.5 | 4 |
| 11:21 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 11:20 | 286.5 | 286.5 | 286.5 | 286.5 | 2 |
| 11:19 | 286.5 | 286.5 | 286.5 | 286.5 | 1 |
| 11:18 | 286.5 | 286.5 | 286.5 | 286.5 | 1 |
| 11:17 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 11:16 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 11:15 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 11:14 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 11:13 | 286.5 | 286.5 | 286.5 | 286.5 | 2 |
| 11:12 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 11:11 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 11:10 | 286.5 | 286.5 | 286.5 | 286.5 | 12 |
| 11:09 | 286.5 | 286.5 | 286.5 | 286.5 | 1 |
| 11:08 | 286.5 | 286.5 | 286.5 | 286.5 | 1 |
| 11:07 | 286.5 | 286.5 | 286.5 | 286.5 | 1 |
| 11:06 | 286.5 | 286.5 | 286.5 | 286.5 | 4 |
| 11:05 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 11:04 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 11:03 | 286.5 | 286.5 | 286.5 | 286.5 | 2 |
| 11:02 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 11:01 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 11:00 | 286.5 | 286.5 | 286.5 | 286.5 | 1 |
| 10:59 | 286.5 | 286.5 | 286.5 | 286.5 | 2 |
| 10:58 | 286.5 | 286.5 | 286.5 | 286.5 | 5 |
| 10:57 | 286.5 | 286.5 | 286.5 | 286.5 | 3 |
| 10:56 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 10:55 | 286.5 | 286.5 | 286.5 | 286.5 | 2 |
| 10:54 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 10:53 | 286.5 | 286.5 | 286.5 | 286.5 | 5 |
| 10:52 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 10:51 | 286.5 | 286.5 | 286.5 | 286.5 | 4 |
| 10:50 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 10:49 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 10:48 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 10:47 | 286.5 | 286.5 | 286.5 | 286.5 | 1 |
| 10:46 | 286.5 | 286.5 | 286.5 | 286.5 | 3 |
| 10:45 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 10:44 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 10:43 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 10:42 | 286.5 | 286.5 | 286.5 | 286.5 | 4 |
| 10:41 | 286.5 | 286.5 | 286.5 | 286.5 | 4 |
| 10:40 | 286.5 | 286.5 | 286.5 | 286.5 | 3 |
| 10:39 | 286.5 | 286.5 | 286.5 | 286.5 | 6 |
| 10:38 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 10:37 | 286.5 | 286.5 | 286.5 | 286.5 | 4 |
| 10:36 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 10:35 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 10:34 | 286.5 | 286.5 | 286.5 | 286.5 | 4 |
| 10:33 | 286.5 | 286.5 | 286.5 | 286.5 | 2 |
| 10:32 | 286.5 | 286.5 | 286.5 | 286.5 | 5 |
| 10:31 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 10:30 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 10:29 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 10:28 | 286.5 | 286.5 | 286.5 | 286.5 | 12 |
| 10:27 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 10:26 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 10:25 | 286.5 | 286.5 | 286.5 | 286.5 | 13 |
| 10:24 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 10:23 | 286.5 | 286.5 | 286.5 | 286.5 | 1 |
| 10:22 | 286.5 | 286.5 | 286.5 | 286.5 | 5 |
| 10:21 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 10:20 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 10:19 | 286.5 | 286.5 | 286.5 | 286.5 | 10 |
| 10:18 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 10:17 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 10:16 | 286.5 | 286.5 | 286.5 | 286.5 | 5 |
| 10:15 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 10:14 | 286.5 | 286.5 | 286.5 | 286.5 | 3 |
| 10:13 | 286.5 | 286.5 | 286.5 | 286.5 | 6 |
| 10:12 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 10:11 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 10:10 | 286.5 | 286.5 | 286.5 | 286.5 | 5 |
| 10:09 | 286.5 | 286.5 | 286.5 | 286.5 | 7 |
| 10:08 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 10:07 | 286.5 | 286.5 | 286.5 | 286.5 | 5 |
| 10:06 | 286.5 | 286.5 | 286.5 | 286.5 | 12 |
| 10:05 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 10:04 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 10:03 | 286.5 | 286.5 | 286.5 | 286.5 | 12 |
| 10:02 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 10:01 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 10:00 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 09:59 | 286.5 | 286.5 | 286.5 | 286.5 | 7 |
| 09:58 | 286.5 | 286.5 | 286.5 | 286.5 | 6 |
| 09:57 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 09:56 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 09:55 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 09:54 | 286.5 | 286.5 | 286.5 | 286.5 | 2 |
| 09:53 | 286.5 | 286.5 | 286.5 | 286.5 | 14 |
| 09:52 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 09:51 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 09:50 | 286.5 | 286.5 | 286.5 | 286.5 | 8 |
| 09:49 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 09:48 | 286.5 | 286.5 | 286.5 | 286.5 | 9 |
| 09:47 | 286.5 | 286.5 | 286.5 | 286.5 | 3 |
| 09:46 | 286.5 | 286.5 | 286.5 | 286.5 | 12 |
| 09:45 | 286.5 | 286.5 | 286.5 | 286.5 | 33 |
| 09:44 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 09:43 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 09:42 | 286.5 | 286.5 | 286.5 | 286.5 | 17 |
| 09:41 | 286.5 | 286.5 | 286.5 | 286.5 | 11 |
| 09:40 | 286.5 | 286.5 | 286.5 | 286.5 | 9 |
| 09:39 | 286.5 | 286.5 | 286.5 | 286.5 | 4 |
| 09:38 | 286.5 | 286.5 | 286.5 | 286.5 | 26 |
| 09:37 | 286.5 | 286.5 | 286.5 | 286.5 | 13 |
| 09:36 | 286.5 | 286.5 | 286.5 | 286.5 | 9 |
| 09:35 | 286.5 | 286.5 | 286.5 | 286.5 | 14 |
| 09:34 | 286.5 | 286.5 | 286.5 | 286.5 | 36 |
| 09:33 | 286.5 | 286.5 | 286.5 | 286.5 | 32 |
| 09:32 | 286.5 | 286.5 | 286.5 | 286.5 | 39 |
| 09:31 | 286.5 | 286.5 | 286.5 | 286.5 | 34 |
| 09:30 | 286.5 | 286.5 | 286.5 | 286.5 | 65 |
| 09:29 | 286.5 | 286.5 | 286.5 | 286.5 | 103 |
| 09:28 | 286.5 | 286.5 | 286.5 | 286.5 | 199 |
| 09:27 | 286.5 | 286.5 | 286.5 | 286.5 | 456 |
| 09:26 | 286.5 | 283 | 286.5 | 283 | 2753 |
| 09:25 | 283 | 282.5 | 283 | 282.5 | 84 |
| 09:24 | 282.5 | 281 | 283 | 281 | 136 |
| 09:23 | 281 | 281.5 | 282 | 281 | 85 |
| 09:22 | 282 | 282 | 282.5 | 281.5 | 113 |
| 09:21 | 282 | 283 | 285 | 281.5 | 528 |
| 09:20 | 283 | 280 | 283 | 279.5 | 478 |
| 09:19 | 279.5 | 280 | 280 | 279.5 | 115 |
| 09:18 | 280 | 278 | 280 | 277.5 | 273 |
| 09:17 | 277.5 | 275.5 | 278 | 275.5 | 52 |
| 09:16 | 276 | 278 | 278.5 | 275.5 | 203 |
| 09:15 | 278.5 | 279 | 279 | 278 | 54 |
| 09:14 | 279 | 279 | 279 | 278.5 | 73 |
| 09:13 | 279 | 279.5 | 279.5 | 277 | 256 |
| 09:12 | 279.5 | 277.5 | 280 | 277.5 | 272 |
| 09:11 | 277.5 | 277 | 279 | 277 | 361 |
| 09:10 | 276 | 276.5 | 277 | 275 | 211 |
| 09:09 | 276.5 | 277 | 278 | 276.5 | 165 |
| 09:08 | 276.5 | 275 | 278 | 274.5 | 371 |
| 09:07 | 275.5 | 278.5 | 278.5 | 275 | 333 |
| 09:06 | 279 | 280 | 281 | 278 | 332 |
| 09:05 | 280.5 | 280 | 281 | 279 | 186 |
| 09:04 | 279.5 | 283 | 283.5 | 279.5 | 921 |
| 09:03 | 283 | 283 | 283 | 283 | 0 |
| 09:02 | 283 | 279.5 | 283 | 279.5 | 296 |
| 09:01 | 277.5 | 273.5 | 281.5 | 273 | 1926 |
上市
| 指數 |
47370.56 |
昨收 |
46551.13 |
| 漲跌 |
819.43 |
高點 |
47378.78 |
| 漲跌幅 |
1.76 |
低點 |
46724.00 |
| 成交金額 |
5818.72億 |
成交張數 |
6567821(張) |
| 5日均價 |
46330.14 |
5日均量 |
11562613(張) |
| 10日均價 |
45972.18 |
10日均量 |
10618598(張) |
| 30日均價 |
44715.87 |
30日均量 |
11001587(張) |
上櫃
| 指數 |
410.87 |
昨收 |
402.48 |
| 漲跌 |
8.39 |
高點 |
411.23 |
| 漲跌幅 |
2.08 |
低點 |
404.12 |
| 成交金額 |
1185.96億 |
成交張數 |
1101552(張) |
| 5日均價 |
403.43 |
5日均量 |
2063263(張) |
| 10日均價 |
399.15 |
10日均量 |
2133995(張) |
| 30日均價 |
385.70 |
30日均量 |
1960189(張) |