成交	41.20	昨收	39.60
漲跌	1.60	開盤	39.80
漲跌幅	4.04%	最高	42.20
買進	41.15	最低	39.80
賣出	41.20	單量	9
漲停價	43.55	總量	1786
跌停價	35.65	昨量	517

委買價	委買量	委賣價	委賣量
41.15	5	41.20	2
41.10	22	41.25	12
41.05	2	41.30	4
41.00	12	41.35	2
40.95	12	41.45	1

時間	成交	開	高	低	量
13:30	41.2	41.2	41.2	41.2	68
13:29	41.2	41.2	41.2	41.2	0
13:28	41.2	41.2	41.2	41.2	0
13:27	41.2	41.2	41.2	41.2	0
13:26	41.2	41.2	41.2	41.2	0
13:25	41.2	41.2	41.2	41.2	1
13:24	41.2	41.15	41.2	41.15	5
13:23	41.2	41.15	41.2	41.15	6
13:22	41.15	41.05	41.15	41.05	4
13:21	41.05	41	41.05	41	3
13:20	41	41	41	41	1
13:19	41	41	41	41	2
13:18	41.15	41	41.15	40.95	4
13:17	40.95	41	41	40.95	3
13:16	40.95	40.95	40.95	40.95	5
13:15	40.95	40.95	40.95	40.95	1
13:14	41	41	41	41	2
13:13	41	41	41	41	1
13:12	41	41	41	41	11
13:11	41.05	41.05	41.05	41.05	3
13:10	41.05	41.05	41.05	41.05	1
13:09	41	41.05	41.05	41	10
13:08	41.05	41.05	41.05	41.05	2
13:07	41.1	41.1	41.1	41.1	1
13:06	41.1	41.1	41.1	41.1	1
13:05	41.05	41.05	41.05	41.05	5
13:04	41.05	41.05	41.05	41.05	3
13:03	41.05	41.25	41.25	41.05	2
13:02	41.2	41.1	41.25	41.1	8
13:01	41.05	41.05	41.05	41.05	2
13:00	41.05	41.1	41.1	41.05	3
12:59	41.1	41.1	41.1	41.1	4
12:58	41.1	41.1	41.1	41.1	2
12:57	41.1	41.1	41.1	41.1	1
12:56	41.15	41.15	41.15	41.15	1
12:55	41.25	41.25	41.25	41.25	7
12:54	41.3	41.3	41.3	41.3	0
12:53	41.3	41.3	41.3	41.3	0
12:52	41.3	41.3	41.3	41.3	1
12:51	41.3	41.1	41.3	41.1	11
12:50	41.15	41.15	41.15	41.15	2
12:49	41.15	41.15	41.15	41.15	0
12:48	41.15	41.15	41.15	41.15	1
12:47	41.15	41.15	41.15	41.15	0
12:46	41.15	41.25	41.25	41.15	4
12:45	41.25	41.25	41.25	41.25	0
12:44	41.25	41.25	41.25	41.25	0
12:43	41.25	41.2	41.25	41.2	7
12:42	41.1	41.1	41.1	41.1	0
12:41	41.1	41.1	41.1	41.1	0
12:40	41.1	41.1	41.1	41.1	0
12:39	41.1	41.1	41.1	41.1	0
12:38	41.1	41.1	41.1	41.1	1
12:37	41.1	41.1	41.1	41.1	0
12:36	41.1	41.1	41.1	41.1	0
12:35	41.1	41.2	41.2	41.1	2
12:34	41.2	41.2	41.2	41.2	1
12:33	41.2	41.15	41.2	41.15	5
12:32	41.2	41.2	41.2	41.2	11
12:31	41.2	41.2	41.2	41.2	2
12:30	41.2	41.2	41.2	41.2	0
12:29	41.2	41.2	41.2	41.2	0
12:28	41.2	41.2	41.2	41.2	0
12:27	41.2	41.2	41.2	41.2	0
12:26	41.2	41.2	41.2	41.2	0
12:25	41.2	41.2	41.2	41.2	0
12:24	41.2	41.2	41.2	41.2	2
12:23	41.2	41.2	41.2	41.2	3
12:22	41.1	40.9	41.1	40.9	4
12:21	40.9	40.95	40.95	40.9	11
12:20	40.95	41	41	40.95	2
12:19	40.95	41.1	41.1	40.95	18
12:18	41.1	41.15	41.15	41.1	6
12:17	41.15	41.2	41.2	41.15	6
12:16	41.25	41.25	41.25	41.25	0
12:15	41.25	41.25	41.25	41.25	4
12:14	41.3	41.3	41.3	41.3	0
12:13	41.3	41.3	41.3	41.3	2
12:12	41.45	41.3	41.45	41.3	5
12:11	41.3	41.3	41.3	41.3	1
12:10	41.45	41.45	41.45	41.45	1
12:09	41.45	41.45	41.45	41.45	0
12:08	41.45	41.45	41.45	41.45	0
12:07	41.45	41.45	41.45	41.45	0
12:06	41.45	41.45	41.45	41.45	2
12:05	41.45	41.45	41.45	41.45	0
12:04	41.45	41.45	41.45	41.45	1
12:03	41.3	41.3	41.3	41.3	2
12:02	41.2	41.2	41.2	41.2	0
12:01	41.2	41.2	41.2	41.2	0
12:00	41.2	41.2	41.2	41.2	13
11:59	41.2	41.2	41.2	41.2	0
11:58	41.2	41.35	41.35	41.2	20
11:57	41.3	41.3	41.3	41.3	1
11:56	41.35	41.35	41.35	41.35	0
11:55	41.35	41.4	41.4	41.35	4
11:54	41.4	41.4	41.4	41.4	0
11:53	41.4	41.4	41.4	41.4	1
11:52	41.4	41.4	41.4	41.4	3
11:51	41.4	41.4	41.4	41.4	0
11:50	41.4	41.4	41.4	41.4	3
11:49	41.4	41.4	41.4	41.4	0
11:48	41.4	41.4	41.4	41.4	2
11:47	41.3	41.3	41.3	41.3	1
11:46	41.3	41.3	41.3	41.3	0
11:45	41.3	41.35	41.35	41.3	12
11:44	41.35	41.4	41.4	41.35	2
11:43	41.45	41.45	41.45	41.45	2
11:42	41.4	41.4	41.4	41.4	7
11:41	41.45	41.45	41.45	41.45	1
11:40	41.4	41.4	41.4	41.4	0
11:39	41.4	41.4	41.4	41.4	1
11:38	41.45	41.45	41.45	41.45	5
11:37	41.55	41.55	41.55	41.55	1
11:36	41.6	41.6	41.6	41.6	1
11:35	41.6	41.6	41.6	41.6	0
11:34	41.6	41.6	41.6	41.6	2
11:33	41.55	41.5	41.55	41.5	2
11:32	41.5	41.5	41.5	41.5	1
11:31	41.5	41.5	41.5	41.5	1
11:30	41.4	41.4	41.4	41.4	0
11:29	41.4	41.4	41.4	41.4	0
11:28	41.4	41.4	41.4	41.4	0
11:27	41.4	41.4	41.4	41.4	0
11:26	41.4	41.4	41.4	41.4	0
11:25	41.4	41.4	41.4	41.4	0
11:24	41.4	41.4	41.4	41.4	2
11:23	41.4	41.4	41.4	41.4	0
11:22	41.4	41.5	41.5	41.4	5
11:21	41.5	41.5	41.5	41.5	0
11:20	41.5	41.45	41.5	41.45	3
11:19	41.45	41.45	41.45	41.45	0
11:18	41.45	41.45	41.45	41.45	0
11:17	41.45	41.4	41.45	41.4	2
11:16	41.25	41.25	41.35	41.25	7
11:15	41.25	41.5	41.5	41.25	20
11:14	41.5	41.55	41.6	41.5	7
11:13	41.6	41.6	41.6	41.6	8
11:12	41.65	41.65	41.65	41.65	0
11:11	41.65	41.6	41.65	41.6	2
11:10	41.6	41.65	41.65	41.6	9
11:09	41.65	41.65	41.65	41.65	0
11:08	41.65	41.55	41.65	41.5	4
11:07	41.65	41.65	41.65	41.5	7
11:06	41.7	41.7	41.7	41.7	7
11:05	41.65	41.65	41.65	41.65	4
11:04	41.65	41.65	41.65	41.65	3
11:03	41.6	41.65	41.65	41.6	6
11:02	41.6	41.45	41.6	41.45	8
11:01	41.6	41.6	41.6	41.6	0
11:00	41.6	41.45	41.6	41.45	3
10:59	41.4	41.4	41.4	41.4	2
10:58	41.45	41.45	41.45	41.45	0
10:57	41.45	41.6	41.6	41.45	5
10:56	41.65	41.65	41.65	41.65	0
10:55	41.65	41.4	41.65	41.4	16
10:54	41.35	41.35	41.35	41.35	2
10:53	41.4	41.4	41.4	41.4	0
10:52	41.4	41.4	41.4	41.4	0
10:51	41.4	41.4	41.4	41.4	6
10:50	41.4	41.4	41.4	41.4	2
10:49	41.4	41.4	41.4	41.4	1
10:48	41.4	41.55	41.6	41.4	10
10:47	41.55	41.55	41.55	41.55	1
10:46	41.45	41.5	41.5	41.45	2
10:45	41.3	41.5	41.5	41.3	10
10:44	41.5	41.6	41.6	41.5	8
10:43	41.65	41.65	41.65	41.65	6
10:42	41.65	41.65	41.65	41.65	2
10:41	41.5	41.7	41.7	41.5	7
10:40	41.65	41.8	41.85	41.65	17
10:39	41.85	41.9	41.95	41.85	6
10:38	41.9	41.85	41.9	41.8	11
10:37	41.85	41.7	41.85	41.7	9
10:36	41.65	41.85	41.85	41.65	22
10:35	41.9	41.9	41.9	41.9	4
10:34	41.85	41.95	41.95	41.85	9
10:33	41.85	42.2	42.2	41.85	28
10:32	42.1	42	42.2	41.95	76
10:31	42	41.8	42	41.8	40
10:30	41.8	41.6	41.85	41.6	73
10:29	41.55	41.55	41.55	41.5	5
10:28	41.5	41.55	41.55	41.5	4
10:27	41.6	41.35	41.6	41.35	93
10:26	41.3	41.25	41.3	41.15	13
10:25	41.2	41.05	41.2	41.05	7
10:24	40.95	40.95	40.95	40.95	0
10:23	40.95	40.95	40.95	40.95	2
10:22	40.95	40.95	40.95	40.95	8
10:21	41.1	41.1	41.1	41.1	1
10:20	41	41	41	41	2
10:19	41	41	41	41	2
10:18	41.1	41.1	41.1	41.1	0
10:17	41.1	41.1	41.1	41.1	4
10:16	41.15	41.15	41.15	41.15	0
10:15	41.15	41.15	41.15	41.15	1
10:14	41.3	41.35	41.35	41.1	13
10:13	41.35	41.3	41.35	41.3	6
10:12	41.3	41.2	41.3	41.2	6
10:11	41.2	41.15	41.2	41.15	3
10:10	41.15	41.15	41.15	41.15	1
10:09	41.2	41.25	41.3	41.2	3
10:08	41.2	41.2	41.2	41.2	2
10:07	41.2	41.2	41.2	41.2	0
10:06	41.2	41.1	41.2	41.1	7
10:05	41.1	41.1	41.1	41.1	1
10:04	41.1	41.1	41.1	41.1	1
10:03	41.1	41.25	41.3	40.95	20
10:02	41.25	41.1	41.25	41.1	31
10:01	41.1	41.1	41.1	41.1	2
10:00	41.1	41.1	41.1	41.1	2
09:59	41	41	41	41	3
09:58	41	41	41	41	0
09:57	41	41	41	41	9
09:56	41	41	41	41	0
09:55	41	41	41	41	1
09:54	40.9	40.95	40.95	40.9	7
09:53	41	41	41	41	0
09:52	41	41	41	41	2
09:51	40.9	41	41.1	40.9	21
09:50	41	41	41	41	0
09:49	41	41	41	41	10
09:48	41	41	41	41	0
09:47	41	40.9	41	40.85	35
09:46	40.9	40.9	40.9	40.9	3
09:45	40.9	40.9	40.9	40.9	0
09:44	40.9	40.9	40.9	40.9	5
09:43	40.85	40.85	40.85	40.85	1
09:42	40.85	40.8	40.85	40.8	12
09:41	40.85	40.85	40.85	40.85	0
09:40	40.85	40.85	40.85	40.85	2
09:39	40.9	41	41	40.9	10
09:38	41.05	41.1	41.1	41.05	4
09:37	41.1	41.1	41.1	41.1	0
09:36	41.1	41.1	41.15	41.1	3
09:35	41.2	41.15	41.2	41.1	12
09:34	41.15	41.15	41.15	41.15	4
09:33	41.25	41.25	41.25	41.25	0
09:32	41.25	41.25	41.25	41.25	2
09:31	41.3	41.35	41.4	41.25	22
09:30	41.35	41.45	41.55	41.35	14
09:29	41.55	41.2	41.6	41.2	78
09:28	41.2	40.7	41.2	40.7	52
09:27	40.85	40.85	40.85	40.85	2
09:26	40.7	40.7	40.7	40.65	9
09:25	40.7	40.7	40.7	40.7	0
09:24	40.7	40.7	40.7	40.7	1
09:23	40.9	40.9	40.9	40.9	5
09:22	40.85	40.85	40.85	40.85	2
09:21	40.55	40.75	40.9	40.55	35
09:20	40.6	40.75	40.75	40.35	77
09:19	40.75	40.75	40.75	40.7	6
09:18	40.5	40.5	40.5	40.5	2
09:17	40.35	40.35	40.35	40.35	0
09:16	40.35	40.35	40.35	40.35	0
09:15	40.35	40.35	40.35	40.35	0
09:14	40.35	40.35	40.4	40.35	13
09:13	40.65	40.65	40.65	40.65	1
09:12	40.45	40.45	40.45	40.45	0
09:11	40.45	40.4	40.5	40.4	11
09:10	40.5	40.5	40.5	40.35	20
09:09	40.7	40.7	40.7	40.45	19
09:08	40.7	40.7	40.7	40.7	10
09:07	40.8	40.8	40.8	40.8	5
09:06	40.8	40.75	40.8	40.75	11
09:05	40.85	40.95	40.95	40.85	12
09:04	40.8	40.6	40.8	40.6	24
09:03	40.35	40.35	40.5	40.35	22
09:02	40.35	40.2	40.35	40.2	20
09:01	40.2	39.8	40.2	39.8	68

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)