成交	59.60	昨收	59.00
漲跌	0.60	開盤	60.90
漲跌幅	1.02%	最高	61.40
買進	59.50	最低	59.20
賣出	59.60	單量	2
漲停價	64.90	總量	924
跌停價	53.10	昨量	1308

委買價	委買量	委賣價	委賣量
59.50	4	59.60	6
59.40	6	59.70	6
59.30	9	59.80	2
59.20	7	59.90	13
59.10	15	60.00	13

時間	成交	開	高	低	量
13:30	59.6	59.6	59.6	59.6	82
13:29	59.4	59.4	59.4	59.4	0
13:28	59.4	59.4	59.4	59.4	0
13:27	59.4	59.4	59.4	59.4	0
13:26	59.4	59.4	59.4	59.4	0
13:25	59.4	59.4	59.4	59.4	0
13:24	59.4	59.4	59.4	59.4	0
13:23	59.4	59.4	59.4	59.4	0
13:22	59.4	59.4	59.4	59.4	0
13:21	59.4	59.4	59.4	59.4	0
13:20	59.4	59.4	59.4	59.4	15
13:19	59.2	59.2	59.2	59.2	0
13:18	59.2	59.2	59.2	59.2	9
13:17	59.2	59.2	59.2	59.2	0
13:16	59.2	59.2	59.2	59.2	0
13:15	59.2	59.2	59.2	59.2	41
13:14	59.5	59.5	59.5	59.5	0
13:13	59.5	59.5	59.5	59.5	0
13:12	59.5	59.5	59.5	59.5	9
13:11	59.5	59.5	59.5	59.5	0
13:10	59.5	59.5	59.5	59.5	2
13:09	59.5	59.5	59.5	59.5	0
13:08	59.5	59.5	59.5	59.5	5
13:07	59.4	59.4	59.4	59.4	0
13:06	59.4	59.4	59.4	59.4	0
13:05	59.4	59.4	59.4	59.4	0
13:04	59.4	59.4	59.4	59.4	0
13:03	59.4	59.4	59.4	59.4	0
13:02	59.4	59.4	59.4	59.4	0
13:01	59.4	59.4	59.4	59.4	3
13:00	59.4	59.4	59.4	59.4	0
12:59	59.4	59.4	59.4	59.4	0
12:58	59.4	59.4	59.4	59.4	1
12:57	59.3	59.3	59.3	59.3	3
12:56	59.4	59.4	59.4	59.4	1
12:55	59.4	59.4	59.4	59.3	6
12:54	59.4	59.4	59.4	59.4	5
12:53	59.4	59.4	59.4	59.4	0
12:52	59.4	59.4	59.4	59.4	1
12:51	59.3	59.4	59.4	59.3	5
12:50	59.4	59.4	59.4	59.4	0
12:49	59.4	59.3	59.4	59.3	5
12:48	59.3	59.4	59.4	59.3	25
12:47	59.4	59.4	59.4	59.4	0
12:46	59.4	59.5	59.5	59.4	18
12:45	59.5	59.5	59.5	59.5	13
12:44	59.6	59.6	59.6	59.6	2
12:43	59.6	59.6	59.6	59.6	1
12:42	59.5	59.5	59.5	59.5	4
12:41	59.5	59.5	59.5	59.5	0
12:40	59.5	59.5	59.5	59.5	0
12:39	59.5	59.5	59.5	59.5	0
12:38	59.5	59.5	59.5	59.5	0
12:37	59.5	59.5	59.5	59.5	0
12:36	59.5	59.5	59.5	59.5	0
12:35	59.5	59.5	59.5	59.5	0
12:34	59.5	59.5	59.5	59.5	0
12:33	59.5	59.5	59.5	59.5	2
12:32	59.5	59.5	59.5	59.5	3
12:31	59.5	59.5	59.5	59.5	9
12:30	59.6	59.6	59.6	59.6	0
12:29	59.6	59.6	59.6	59.6	0
12:28	59.6	59.6	59.6	59.6	1
12:27	59.5	59.6	59.6	59.5	3
12:26	59.6	59.6	59.6	59.6	0
12:25	59.6	59.6	59.6	59.6	0
12:24	59.6	59.6	59.6	59.6	1
12:23	59.6	59.6	59.6	59.6	0
12:22	59.6	59.5	59.6	59.5	10
12:21	59.5	59.5	59.5	59.5	2
12:20	59.5	59.5	59.5	59.5	1
12:19	59.5	59.5	59.5	59.5	0
12:18	59.5	59.5	59.5	59.5	0
12:17	59.5	59.5	59.5	59.5	1
12:16	59.4	59.5	59.5	59.4	2
12:15	59.3	59.3	59.3	59.3	0
12:14	59.3	59.3	59.3	59.3	0
12:13	59.3	59.4	59.4	59.3	3
12:12	59.4	59.4	59.4	59.4	3
12:11	59.5	59.5	59.5	59.5	0
12:10	59.5	59.5	59.5	59.5	0
12:09	59.5	59.5	59.5	59.5	2
12:08	59.6	59.6	59.6	59.6	0
12:07	59.6	59.6	59.6	59.6	1
12:06	59.7	59.7	59.7	59.7	1
12:05	59.6	59.6	59.6	59.6	0
12:04	59.6	59.6	59.6	59.6	3
12:03	59.7	59.7	59.7	59.7	0
12:02	59.7	59.7	59.7	59.7	11
12:01	59.7	59.7	59.7	59.7	7
12:00	59.7	59.7	59.7	59.7	0
11:59	59.7	59.7	59.7	59.7	0
11:58	59.7	59.6	59.7	59.6	6
11:57	59.5	59.5	59.5	59.5	1
11:56	59.5	59.5	59.5	59.5	5
11:55	59.5	59.5	59.5	59.5	0
11:54	59.5	59.8	59.8	59.5	30
11:53	59.8	59.8	59.8	59.7	15
11:52	59.8	59.8	59.8	59.8	0
11:51	59.8	59.8	59.8	59.8	0
11:50	59.8	59.8	59.8	59.8	0
11:49	59.8	59.8	59.8	59.8	19
11:48	59.9	59.9	59.9	59.9	0
11:47	59.9	59.9	59.9	59.9	0
11:46	59.9	59.9	59.9	59.9	0
11:45	59.9	59.9	59.9	59.9	2
11:44	59.9	59.9	59.9	59.9	2
11:43	60	60	60	60	0
11:42	60	60	60	60	1
11:41	59.9	59.9	59.9	59.9	2
11:40	59.9	59.9	59.9	59.9	0
11:39	59.9	59.9	59.9	59.9	1
11:38	59.9	59.9	59.9	59.9	0
11:37	59.9	59.9	59.9	59.9	14
11:36	60.1	60.1	60.1	60.1	0
11:35	60.1	60.1	60.1	60.1	0
11:34	60.1	60.1	60.1	60.1	0
11:33	60.1	60.1	60.1	60.1	0
11:32	60.1	60.1	60.1	60.1	0
11:31	60.1	60.1	60.1	60.1	0
11:30	60.1	60.1	60.1	60.1	14
11:29	60	60	60	60	0
11:28	60	60	60	60	0
11:27	60	60	60	60	0
11:26	60	60	60	60	0
11:25	60	60	60	60	0
11:24	60	60	60	60	22
11:23	60.1	60.1	60.1	60.1	0
11:22	60.1	60.1	60.1	60.1	16
11:21	60.3	60.3	60.3	60.3	0
11:20	60.3	60.3	60.3	60.3	0
11:19	60.3	60.3	60.3	60.3	0
11:18	60.3	60.3	60.3	60.3	0
11:17	60.3	60.3	60.3	60.3	0
11:16	60.3	60.3	60.3	60.3	17
11:15	60.2	60.2	60.2	60.2	0
11:14	60.2	60.2	60.2	60.2	0
11:13	60.2	60.2	60.2	60.2	0
11:12	60.2	60.2	60.2	60.2	0
11:11	60.2	60.2	60.2	60.2	0
11:10	60.2	60.2	60.2	60.2	0
11:09	60.2	60.2	60.2	60.2	0
11:08	60.2	60.2	60.2	60.2	0
11:07	60.2	60.2	60.2	60.2	0
11:06	60.2	60.2	60.2	60.2	0
11:05	60.2	60.2	60.2	60.2	0
11:04	60.2	60.2	60.2	60.2	0
11:03	60.2	60.2	60.2	60.2	6
11:02	60.1	60.1	60.1	60.1	0
11:01	60.1	60.1	60.1	60.1	0
11:00	60.1	60.1	60.1	60.1	0
10:59	60.1	60.1	60.1	60.1	0
10:58	60.1	60.1	60.1	60.1	0
10:57	60.1	60.1	60.1	60.1	0
10:56	60.1	60.1	60.1	60.1	0
10:55	60.1	60.1	60.1	60.1	0
10:54	60.1	60.1	60.1	60.1	4
10:53	60.2	60.2	60.2	60.2	0
10:52	60.2	60.3	60.3	60.2	11
10:51	60.1	60.1	60.1	60.1	0
10:50	60.1	60.1	60.1	60.1	0
10:49	60.1	60.1	60.1	60.1	0
10:48	60.1	60.1	60.1	60.1	0
10:47	60.1	60.1	60.1	60.1	0
10:46	60.1	60.1	60.1	60.1	7
10:45	60.3	60.3	60.3	60.3	0
10:44	60.3	60.3	60.3	60.3	0
10:43	60.3	60.3	60.3	60.3	0
10:42	60.3	60.3	60.3	60.3	0
10:41	60.3	60.3	60.3	60.3	0
10:40	60.3	60.3	60.3	60.3	0
10:39	60.3	60.3	60.3	60.3	0
10:38	60.3	60.3	60.3	60.3	9
10:37	60.2	60.2	60.2	60.2	0
10:36	60.2	60.2	60.2	60.2	0
10:35	60.2	60.2	60.2	60.2	0
10:34	60.2	60.2	60.2	60.2	2
10:33	60.2	60.2	60.2	60.2	6
10:32	60.2	60.2	60.2	60.2	0
10:31	60.2	60.2	60.2	60.2	28
10:30	60.5	60.5	60.5	60.5	0
10:29	60.5	60.5	60.5	60.5	0
10:28	60.5	60.5	60.5	60.5	0
10:27	60.5	60.5	60.5	60.5	0
10:26	60.5	60.5	60.5	60.5	35
10:25	60.7	60.7	60.7	60.7	0
10:24	60.7	60.7	60.7	60.7	0
10:23	60.7	60.7	60.7	60.7	0
10:22	60.7	60.7	60.7	60.7	0
10:21	60.7	60.7	60.7	60.7	0
10:20	60.7	60.7	60.7	60.7	0
10:19	60.7	60.7	60.7	60.7	0
10:18	60.7	60.7	60.7	60.7	0
10:17	60.7	60.7	60.7	60.7	0
10:16	60.7	60.7	60.7	60.7	0
10:15	60.7	60.7	60.7	60.7	0
10:14	60.7	60.7	60.7	60.7	0
10:13	60.7	60.7	60.7	60.7	0
10:12	60.7	60.7	60.7	60.7	0
10:11	60.7	60.7	60.7	60.7	0
10:10	60.7	60.7	60.7	60.7	0
10:09	60.7	60.7	60.7	60.7	0
10:08	60.7	60.7	60.7	60.7	0
10:07	60.7	60.7	60.7	60.7	0
10:06	60.7	60.7	60.7	60.7	0
10:05	60.7	60.7	60.7	60.7	0
10:04	60.7	60.7	60.7	60.7	39
10:03	60.3	60.3	60.3	60.3	0
10:02	60.3	60.3	60.3	60.3	0
10:01	60.3	60.3	60.3	60.3	0
10:00	60.3	60.3	60.3	60.3	0
09:59	60.3	60.3	60.3	60.3	0
09:58	60.3	60.3	60.3	60.3	0
09:57	60.3	60.3	60.3	60.3	0
09:56	60.3	60.3	60.3	60.3	0
09:55	60.3	60.3	60.3	60.3	0
09:54	60.3	60.3	60.3	60.3	0
09:53	60.3	60.3	60.3	60.3	0
09:52	60.3	60.3	60.3	60.3	0
09:51	60.3	60.3	60.3	60.3	7
09:50	60.4	60.4	60.4	60.4	0
09:49	60.4	60.4	60.4	60.4	0
09:48	60.4	60.4	60.4	60.4	0
09:47	60.4	60.4	60.4	60.4	13
09:46	60.3	60.3	60.3	60.3	0
09:45	60.3	60.3	60.3	60.3	0
09:44	60.3	60.3	60.3	60.3	0
09:43	60.3	60.3	60.3	60.3	0
09:42	60.3	60.3	60.3	60.3	0
09:41	60.3	60.3	60.3	60.3	58
09:40	60.7	60.7	60.7	60.7	0
09:39	60.7	60.7	60.7	60.7	0
09:38	60.7	60.7	60.7	60.7	0
09:37	60.7	60.7	60.7	60.7	0
09:36	60.7	60.7	60.7	60.7	0
09:35	60.7	60.7	60.7	60.7	0
09:34	60.7	60.7	60.7	60.7	0
09:33	60.7	60.7	60.7	60.7	0
09:32	60.7	60.7	60.7	60.7	0
09:31	60.7	60.7	60.7	60.7	9
09:30	60.6	60.6	60.6	60.6	0
09:29	60.6	60.6	60.6	60.6	0
09:28	60.6	60.6	60.6	60.6	0
09:27	60.6	60.6	60.6	60.6	6
09:26	60.7	60.7	60.7	60.7	0
09:25	60.7	60.7	60.7	60.7	0
09:24	60.7	60.7	60.7	60.7	59
09:23	60.6	60.6	60.6	60.6	0
09:22	60.6	60.6	60.6	60.6	0
09:21	60.6	60.6	60.6	60.6	0
09:20	60.6	60.6	60.6	60.6	0
09:19	60.6	60.6	60.6	60.6	0
09:18	60.6	60.6	60.6	60.6	0
09:17	60.6	60.6	60.6	60.6	0
09:16	60.6	60.6	60.6	60.6	0
09:15	60.6	60.6	60.6	60.6	0
09:14	60.6	60.6	60.6	60.6	0
09:13	60.6	60.6	60.6	60.6	0
09:12	60.6	60.6	60.6	60.6	0
09:11	60.6	60.6	60.6	60.6	3
09:10	60.7	60.7	60.7	60.7	8
09:09	60.6	60.6	60.6	60.6	11
09:08	60.9	60.9	60.9	60.9	0
09:07	60.9	60.9	60.9	60.9	56
09:06	61.2	61.2	61.2	61.2	0
09:05	61.2	61.2	61.2	61.2	0
09:04	61.2	61.2	61.2	61.2	0
09:03	61.2	61.2	61.2	61.2	0
09:02	61.2	61.2	61.2	61.2	0
09:01	61.2	60.9	61.2	60.9	58

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)