成交	24.25	昨收	23.85
漲跌	0.40	開盤	24.55
漲跌幅	1.68%	最高	24.55
買進	24.15	最低	23.95
賣出	24.25	單量	1
漲停價	26.20	總量	24
跌停價	21.50	昨量	28

委買價	委買量	委賣價	委賣量
24.15	1	24.25	2
24.00	1	24.30	11
23.95	4	24.40	1
23.85	2	24.45	2
23.60	1	24.50	3

時間	成交	開	高	低	量
13:30	24.25	24.25	24.25	24.25	0
13:29	24.25	24.25	24.25	24.25	0
13:28	24.25	24.25	24.25	24.25	0
13:27	24.25	24.25	24.25	24.25	0
13:26	24.25	24.25	24.25	24.25	0
13:25	24.25	24.25	24.25	24.25	0
13:24	24.25	24.25	24.25	24.25	1
13:23	24.3	24.3	24.3	24.3	0
13:22	24.3	24.3	24.3	24.3	0
13:21	24.3	24.3	24.3	24.3	0
13:20	24.3	24.3	24.3	24.3	0
13:19	24.3	24.3	24.3	24.3	0
13:18	24.3	24.3	24.3	24.3	0
13:17	24.3	24.3	24.3	24.3	0
13:16	24.3	24.3	24.3	24.3	0
13:15	24.3	24.3	24.3	24.3	0
13:14	24.3	24.3	24.3	24.3	0
13:13	24.3	24.3	24.3	24.3	0
13:12	24.3	24.3	24.3	24.3	0
13:11	24.3	24.3	24.3	24.3	0
13:10	24.3	24.3	24.3	24.3	0
13:09	24.3	24.3	24.3	24.3	0
13:08	24.3	24.3	24.3	24.3	0
13:07	24.3	24.3	24.3	24.3	0
13:06	24.3	24.3	24.3	24.3	0
13:05	24.3	24.3	24.3	24.3	0
13:04	24.3	24.3	24.3	24.3	0
13:03	24.3	24.3	24.3	24.3	0
13:02	24.3	24.3	24.3	24.3	0
13:01	24.3	24.3	24.3	24.3	0
13:00	24.3	24.3	24.3	24.3	0
12:59	24.3	24.3	24.3	24.3	0
12:58	24.3	24.3	24.3	24.3	0
12:57	24.3	24.3	24.3	24.3	0
12:56	24.3	24.3	24.3	24.3	0
12:55	24.3	24.3	24.3	24.3	0
12:54	24.3	24.3	24.3	24.3	0
12:53	24.3	24.3	24.3	24.3	0
12:52	24.3	24.3	24.3	24.3	0
12:51	24.3	24.3	24.3	24.3	0
12:50	24.3	24.3	24.3	24.3	0
12:49	24.3	24.3	24.3	24.3	0
12:48	24.3	24.3	24.3	24.3	0
12:47	24.3	24.3	24.3	24.3	0
12:46	24.3	24.3	24.3	24.3	0
12:45	24.3	24.3	24.3	24.3	0
12:44	24.3	24.3	24.3	24.3	0
12:43	24.3	24.3	24.3	24.3	0
12:42	24.3	24.3	24.3	24.3	0
12:41	24.3	24.3	24.3	24.3	0
12:40	24.3	24.3	24.3	24.3	0
12:39	24.3	24.3	24.3	24.3	0
12:38	24.3	24.3	24.3	24.3	0
12:37	24.3	24.3	24.3	24.3	0
12:36	24.3	24.3	24.3	24.3	0
12:35	24.3	24.3	24.3	24.3	0
12:34	24.3	24.3	24.3	24.3	0
12:33	24.3	24.3	24.3	24.3	0
12:32	24.3	24.3	24.3	24.3	0
12:31	24.3	24.3	24.3	24.3	0
12:30	24.3	24.3	24.3	24.3	0
12:29	24.3	24.3	24.3	24.3	0
12:28	24.3	24.3	24.3	24.3	0
12:27	24.3	24.3	24.3	24.3	0
12:26	24.3	24.3	24.3	24.3	0
12:25	24.3	24.3	24.3	24.3	0
12:24	24.3	24.3	24.3	24.3	0
12:23	24.3	24.3	24.3	24.3	0
12:22	24.3	24.3	24.3	24.3	0
12:21	24.3	24.3	24.3	24.3	0
12:20	24.3	24.3	24.3	24.3	0
12:19	24.3	24.25	24.3	24.25	4
12:18	24.25	24.25	24.25	24.25	0
12:17	24.25	24.25	24.25	24.25	0
12:16	24.25	24.25	24.25	24.25	0
12:15	24.25	24.25	24.25	24.25	0
12:14	24.25	24.25	24.25	24.25	0
12:13	24.25	24.25	24.25	24.25	0
12:12	24.25	24.25	24.25	24.25	0
12:11	24.25	24.25	24.25	24.25	0
12:10	24.25	24.25	24.25	24.25	0
12:09	24.25	24.25	24.25	24.25	0
12:08	24.25	24.25	24.25	24.25	0
12:07	24.25	24.25	24.25	24.25	0
12:06	24.25	24.25	24.25	24.25	0
12:05	24.25	24.25	24.25	24.25	0
12:04	24.25	24.25	24.25	24.25	0
12:03	24.25	24.25	24.25	24.25	0
12:02	24.25	24.25	24.25	24.25	0
12:01	24.25	24.25	24.25	24.25	0
12:00	24.25	24.25	24.25	24.25	0
11:59	24.25	24.25	24.25	24.25	0
11:58	24.25	24.25	24.25	24.25	0
11:57	24.25	24.25	24.25	24.25	0
11:56	24.25	24.25	24.25	24.25	0
11:55	24.25	24.25	24.25	24.25	0
11:54	24.25	24.25	24.25	24.25	0
11:53	24.25	24.25	24.25	24.25	0
11:52	24.25	24.25	24.25	24.25	0
11:51	24.25	24.25	24.25	24.25	1
11:50	23.95	23.95	23.95	23.95	0
11:49	23.95	23.95	23.95	23.95	0
11:48	23.95	23.95	23.95	23.95	0
11:47	23.95	23.95	23.95	23.95	0
11:46	23.95	23.95	23.95	23.95	0
11:45	23.95	23.95	23.95	23.95	0
11:44	23.95	23.95	23.95	23.95	1
11:43	23.95	23.95	23.95	23.95	0
11:42	23.95	23.95	23.95	23.95	0
11:41	23.95	23.95	23.95	23.95	0
11:40	23.95	23.95	23.95	23.95	0
11:39	23.95	23.95	23.95	23.95	0
11:38	23.95	23.95	23.95	23.95	0
11:37	23.95	23.95	23.95	23.95	0
11:36	23.95	23.95	23.95	23.95	0
11:35	23.95	23.95	23.95	23.95	0
11:34	23.95	23.95	23.95	23.95	0
11:33	23.95	23.95	23.95	23.95	0
11:32	23.95	23.95	23.95	23.95	0
11:31	23.95	23.95	23.95	23.95	0
11:30	23.95	23.95	23.95	23.95	0
11:29	23.95	23.95	23.95	23.95	0
11:28	23.95	23.95	23.95	23.95	0
11:27	23.95	23.95	23.95	23.95	0
11:26	23.95	23.95	23.95	23.95	0
11:25	23.95	23.95	23.95	23.95	0
11:24	23.95	23.95	23.95	23.95	0
11:23	23.95	23.95	23.95	23.95	0
11:22	23.95	23.95	23.95	23.95	0
11:21	23.95	23.95	23.95	23.95	0
11:20	23.95	23.95	23.95	23.95	0
11:19	23.95	23.95	23.95	23.95	0
11:18	23.95	23.95	23.95	23.95	0
11:17	23.95	23.95	23.95	23.95	0
11:16	23.95	23.95	23.95	23.95	0
11:15	23.95	23.95	23.95	23.95	0
11:14	23.95	23.95	23.95	23.95	0
11:13	23.95	23.95	23.95	23.95	0
11:12	23.95	23.95	23.95	23.95	0
11:11	23.95	23.95	23.95	23.95	0
11:10	23.95	23.95	23.95	23.95	0
11:09	23.95	23.95	23.95	23.95	0
11:08	23.95	23.95	23.95	23.95	0
11:07	23.95	23.95	23.95	23.95	0
11:06	23.95	23.95	23.95	23.95	0
11:05	23.95	23.95	23.95	23.95	0
11:04	23.95	23.95	23.95	23.95	1
11:03	24	24	24	24	0
11:02	24	24	24	24	0
11:01	24	24	24	24	0
11:00	24	24	24	24	0
10:59	24	24	24	24	0
10:58	24	24	24	24	0
10:57	24	24	24	24	0
10:56	24	24	24	24	0
10:55	24	24	24	24	0
10:54	24	24	24	24	0
10:53	24	24	24	24	2
10:52	24.25	24.25	24.25	24.25	0
10:51	24.25	24.25	24.25	24.25	0
10:50	24.25	24.25	24.25	24.25	0
10:49	24.25	24.25	24.25	24.25	0
10:48	24.25	24.25	24.25	24.25	0
10:47	24.25	24.25	24.25	24.25	0
10:46	24.25	24.25	24.25	24.25	0
10:45	24.25	24.25	24.25	24.25	0
10:44	24.25	24.25	24.25	24.25	0
10:43	24.25	24.25	24.25	24.25	0
10:42	24.25	24.25	24.25	24.25	0
10:41	24.25	24.25	24.25	24.25	0
10:40	24.25	24.25	24.25	24.25	0
10:39	24.25	24.25	24.25	24.25	0
10:38	24.25	24.25	24.25	24.25	0
10:37	24.25	24.25	24.25	24.25	0
10:36	24.25	24.25	24.25	24.25	0
10:35	24.25	24.25	24.25	24.25	1
10:34	24.25	24.25	24.25	24.25	0
10:33	24.25	24.25	24.25	24.25	0
10:32	24.25	24.25	24.25	24.25	0
10:31	24.25	24.25	24.25	24.25	0
10:30	24.25	24.25	24.25	24.25	0
10:29	24.25	24.25	24.25	24.25	0
10:28	24.25	24.25	24.25	24.25	1
10:27	24.3	24.3	24.3	24.3	0
10:26	24.3	24.3	24.3	24.3	1
10:25	24.3	24.3	24.3	24.3	0
10:24	24.3	24.3	24.3	24.3	0
10:23	24.3	24.3	24.3	24.3	0
10:22	24.3	24.3	24.3	24.3	0
10:21	24.3	24.3	24.3	24.3	0
10:20	24.3	24.3	24.3	24.3	0
10:19	24.3	24.3	24.3	24.3	0
10:18	24.3	24.3	24.3	24.3	0
10:17	24.3	24.3	24.3	24.3	0
10:16	24.3	24.3	24.3	24.3	0
10:15	24.3	24.3	24.3	24.3	0
10:14	24.3	24.3	24.3	24.3	0
10:13	24.3	24.2	24.3	24.2	10
10:12	24.55	24.55	24.55	24.55	0
10:11	24.55	24.55	24.55	24.55	0
10:10	24.55	24.55	24.55	24.55	0
10:09	24.55	24.55	24.55	24.55	0
10:08	24.55	24.55	24.55	24.55	0
10:07	24.55	24.55	24.55	24.55	0
10:06	24.55	24.55	24.55	24.55	0
10:05	24.55	24.55	24.55	24.55	0
10:04	24.55	24.55	24.55	24.55	0
10:03	24.55	24.55	24.55	24.55	0
10:02	24.55	24.55	24.55	24.55	0
10:01	24.55	24.55	24.55	24.55	0
10:00	24.55	24.55	24.55	24.55	0
09:59	24.55	24.55	24.55	24.55	0
09:58	24.55	24.55	24.55	24.55	0
09:57	24.55	24.55	24.55	24.55	0
09:56	24.55	24.55	24.55	24.55	0
09:55	24.55	24.55	24.55	24.55	0
09:54	24.55	24.55	24.55	24.55	0
09:53	24.55	24.55	24.55	24.55	0
09:52	24.55	24.55	24.55	24.55	0
09:51	24.55	24.55	24.55	24.55	0
09:50	24.55	24.55	24.55	24.55	0
09:49	24.55	24.55	24.55	24.55	0
09:48	24.55	24.55	24.55	24.55	0
09:47	24.55	24.55	24.55	24.55	0
09:46	24.55	24.55	24.55	24.55	0
09:45	24.55	24.55	24.55	24.55	0
09:44	24.55	24.55	24.55	24.55	0
09:43	24.55	24.55	24.55	24.55	0
09:42	24.55	24.55	24.55	24.55	0
09:41	24.55	24.55	24.55	24.55	0
09:40	24.55	24.55	24.55	24.55	0
09:39	24.55	24.55	24.55	24.55	0
09:38	24.55	24.55	24.55	24.55	0
09:37	24.55	24.55	24.55	24.55	0
09:36	24.55	24.55	24.55	24.55	0
09:35	24.55	24.55	24.55	24.55	0
09:34	24.55	24.55	24.55	24.55	0
09:33	24.55	24.55	24.55	24.55	0
09:32	24.55	24.55	24.55	24.55	0
09:31	24.55	24.55	24.55	24.55	0
09:30	24.55	24.55	24.55	24.55	0
09:29	24.55	24.55	24.55	24.55	0
09:28	24.55	24.55	24.55	24.55	0
09:27	24.55	24.55	24.55	24.55	0
09:26	24.55	24.55	24.55	24.55	0
09:25	24.55	24.55	24.55	24.55	0
09:24	24.55	24.55	24.55	24.55	0
09:23	24.55	24.55	24.55	24.55	0
09:22	24.55	24.55	24.55	24.55	0
09:21	24.55	24.55	24.55	24.55	0
09:20	24.55	24.55	24.55	24.55	0
09:19	24.55	24.55	24.55	24.55	0
09:18	24.55	24.55	24.55	24.55	0
09:17	24.55	24.55	24.55	24.55	0
09:16	24.55	24.55	24.55	24.55	0
09:15	24.55	24.55	24.55	24.55	0
09:14	24.55	24.55	24.55	24.55	0
09:13	24.55	24.55	24.55	24.55	0
09:12	24.55	24.55	24.55	24.55	0
09:11	24.55	24.55	24.55	24.55	0
09:10	24.55	24.55	24.55	24.55	0
09:09	24.55	24.55	24.55	24.55	0
09:08	24.55	24.55	24.55	24.55	0
09:07	24.55	24.55	24.55	24.55	0
09:06	24.55	24.55	24.55	24.55	0
09:05	24.55	24.55	24.55	24.55	0
09:04	24.55	24.55	24.55	24.55	0
09:03	24.55	24.55	24.55	24.55	0
09:02	24.55	24.55	24.55	24.55	0
09:01	24.55	24.55	24.55	24.55	1

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)