成交	24.00	昨收	23.70
漲跌	0.30	開盤	24.30
漲跌幅	1.27%	最高	24.30
買進	23.70	最低	23.70
賣出	24.15	單量	16
漲停價	26.05	總量	36
跌停價	21.35	昨量	25

委買價	委買量	委賣價	委賣量
23.70	3	24.15	2
23.65	4	24.25	2
23.60	2	24.30	1
23.55	3	24.45	1
23.50	23	24.50	4

時間	成交	開	高	低	量
13:30	24	24	24	24	1
13:29	24	24	24	24	0
13:28	24	24	24	24	0
13:27	24	24	24	24	0
13:26	24	24	24	24	0
13:25	24	24	24	24	0
13:24	24	24	24	24	1
13:23	24	24	24	24	3
13:22	23.7	23.7	23.7	23.7	0
13:21	23.7	23.7	23.7	23.7	0
13:20	23.7	23.7	23.7	23.7	0
13:19	23.7	23.7	23.7	23.7	0
13:18	23.7	23.7	23.7	23.7	11
13:17	24.2	24.2	24.2	24.2	0
13:16	24.2	24.2	24.2	24.2	0
13:15	24.2	24.2	24.2	24.2	0
13:14	24.2	24.2	24.2	24.2	0
13:13	24.2	24.2	24.2	24.2	0
13:12	24.2	24.2	24.2	24.2	0
13:11	24.2	24.2	24.2	24.2	0
13:10	24.2	24.2	24.2	24.2	0
13:09	24.2	24.15	24.2	24.15	3
13:08	24.15	24.1	24.15	24.1	2
13:07	23.7	23.7	23.7	23.7	0
13:06	23.7	23.7	23.7	23.7	0
13:05	23.7	23.7	23.7	23.7	0
13:04	23.7	23.7	23.7	23.7	0
13:03	23.7	23.7	23.7	23.7	0
13:02	23.7	23.7	23.7	23.7	0
13:01	23.7	23.7	23.7	23.7	0
13:00	23.7	23.7	23.7	23.7	0
12:59	23.7	23.7	23.7	23.7	0
12:58	23.7	23.7	23.7	23.7	0
12:57	23.7	23.7	23.7	23.7	0
12:56	23.7	23.7	23.7	23.7	0
12:55	23.7	23.7	23.7	23.7	0
12:54	23.7	23.7	23.7	23.7	0
12:53	23.7	23.7	23.7	23.7	0
12:52	23.7	23.7	23.7	23.7	0
12:51	23.7	23.7	23.7	23.7	0
12:50	23.7	23.7	23.7	23.7	0
12:49	23.7	23.7	23.7	23.7	0
12:48	23.7	23.7	23.7	23.7	0
12:47	23.7	23.7	23.7	23.7	0
12:46	23.7	23.7	23.7	23.7	0
12:45	23.7	23.7	23.7	23.7	0
12:44	23.7	23.7	23.7	23.7	0
12:43	23.7	23.7	23.7	23.7	0
12:42	23.7	23.7	23.7	23.7	0
12:41	23.7	23.7	23.7	23.7	0
12:40	23.7	23.7	23.7	23.7	0
12:39	23.7	23.7	23.7	23.7	0
12:38	23.7	23.7	23.7	23.7	0
12:37	23.7	23.7	23.7	23.7	0
12:36	23.7	23.7	23.7	23.7	0
12:35	23.7	23.7	23.7	23.7	0
12:34	23.7	23.7	23.7	23.7	0
12:33	23.7	23.7	23.7	23.7	0
12:32	23.7	23.7	23.7	23.7	0
12:31	23.7	23.7	23.7	23.7	0
12:30	23.7	23.7	23.7	23.7	0
12:29	23.7	23.75	23.75	23.7	8
12:28	23.7	23.7	23.7	23.7	0
12:27	23.7	23.7	23.7	23.7	0
12:26	23.7	23.7	23.7	23.7	0
12:25	23.7	23.7	23.7	23.7	0
12:24	23.7	23.7	23.7	23.7	0
12:23	23.7	23.7	23.7	23.7	0
12:22	23.7	23.7	23.7	23.7	0
12:21	23.7	23.7	23.7	23.7	0
12:20	23.7	23.7	23.7	23.7	0
12:19	23.7	23.7	23.7	23.7	0
12:18	23.7	23.7	23.7	23.7	0
12:17	23.7	23.7	23.7	23.7	0
12:16	23.7	23.7	23.7	23.7	0
12:15	23.7	23.7	23.7	23.7	0
12:14	23.7	23.7	23.7	23.7	0
12:13	23.7	23.7	23.7	23.7	0
12:12	23.7	23.7	23.7	23.7	0
12:11	23.7	23.7	23.7	23.7	0
12:10	23.7	23.7	23.7	23.7	0
12:09	23.7	23.7	23.7	23.7	0
12:08	23.7	23.7	23.7	23.7	0
12:07	23.7	23.7	23.7	23.7	0
12:06	23.7	23.7	23.7	23.7	0
12:05	23.7	23.7	23.7	23.7	0
12:04	23.7	23.7	23.7	23.7	0
12:03	23.7	23.7	23.7	23.7	0
12:02	23.7	23.7	23.7	23.7	0
12:01	23.7	23.7	23.7	23.7	0
12:00	23.7	23.7	23.7	23.7	0
11:59	23.7	23.7	23.7	23.7	0
11:58	23.7	23.7	23.7	23.7	0
11:57	23.7	23.7	23.7	23.7	0
11:56	23.7	23.7	23.7	23.7	0
11:55	23.7	23.7	23.7	23.7	0
11:54	23.7	23.7	23.7	23.7	0
11:53	23.7	23.7	23.7	23.7	0
11:52	23.7	23.7	23.7	23.7	0
11:51	23.7	23.7	23.7	23.7	0
11:50	23.7	23.7	23.7	23.7	0
11:49	23.7	23.7	23.7	23.7	0
11:48	23.7	23.7	23.7	23.7	0
11:47	23.7	23.7	23.7	23.7	0
11:46	23.7	23.7	23.7	23.7	0
11:45	23.7	23.7	23.7	23.7	0
11:44	23.7	23.7	23.7	23.7	0
11:43	23.7	23.7	23.7	23.7	0
11:42	23.7	23.7	23.7	23.7	0
11:41	23.7	23.7	23.7	23.7	0
11:40	23.7	23.7	23.7	23.7	0
11:39	23.7	23.7	23.7	23.7	0
11:38	23.7	23.7	23.7	23.7	0
11:37	23.7	23.7	23.7	23.7	0
11:36	23.7	23.7	23.7	23.7	0
11:35	23.7	23.7	23.7	23.7	0
11:34	23.7	23.7	23.7	23.7	0
11:33	23.7	23.7	23.7	23.7	0
11:32	23.7	23.7	23.7	23.7	0
11:31	23.7	23.7	23.7	23.7	0
11:30	23.7	23.7	23.7	23.7	0
11:29	23.7	23.7	23.7	23.7	0
11:28	23.7	23.7	23.7	23.7	0
11:27	23.7	23.7	23.7	23.7	0
11:26	23.7	23.7	23.7	23.7	0
11:25	23.7	23.7	23.7	23.7	0
11:24	23.7	23.7	23.7	23.7	0
11:23	23.7	23.7	23.7	23.7	0
11:22	23.7	23.7	23.7	23.7	0
11:21	23.7	23.7	23.7	23.7	0
11:20	23.7	23.7	23.7	23.7	0
11:19	23.7	23.7	23.7	23.7	0
11:18	23.7	23.7	23.7	23.7	0
11:17	23.7	23.7	23.7	23.7	0
11:16	23.7	23.7	23.7	23.7	0
11:15	23.7	23.7	23.7	23.7	0
11:14	23.7	23.7	23.7	23.7	0
11:13	23.7	23.7	23.7	23.7	0
11:12	23.7	23.7	23.7	23.7	0
11:11	23.7	23.7	23.7	23.7	0
11:10	23.7	23.7	23.7	23.7	0
11:09	23.7	23.7	23.7	23.7	0
11:08	23.7	23.7	23.7	23.7	0
11:07	23.7	23.7	23.7	23.7	0
11:06	23.7	23.7	23.7	23.7	0
11:05	23.7	23.7	23.7	23.7	0
11:04	23.7	23.7	23.7	23.7	0
11:03	23.7	23.7	23.7	23.7	0
11:02	23.7	23.7	23.7	23.7	0
11:01	23.7	23.7	23.7	23.7	0
11:00	23.7	23.7	23.7	23.7	1
10:59	24.3	24.3	24.3	24.3	0
10:58	24.3	24.3	24.3	24.3	0
10:57	24.3	24.3	24.3	24.3	0
10:56	24.3	24.3	24.3	24.3	0
10:55	24.3	24.3	24.3	24.3	0
10:54	24.3	24.3	24.3	24.3	0
10:53	24.3	24.3	24.3	24.3	0
10:52	24.3	24.3	24.3	24.3	0
10:51	24.3	24.3	24.3	24.3	0
10:50	24.3	24.3	24.3	24.3	0
10:49	24.3	24.3	24.3	24.3	0
10:48	24.3	24.3	24.3	24.3	0
10:47	24.3	24.3	24.3	24.3	0
10:46	24.3	24.3	24.3	24.3	0
10:45	24.3	24.3	24.3	24.3	0
10:44	24.3	24.3	24.3	24.3	0
10:43	24.3	24.3	24.3	24.3	0
10:42	24.3	24.3	24.3	24.3	0
10:41	24.3	24.3	24.3	24.3	0
10:40	24.3	24.3	24.3	24.3	0
10:39	24.3	24.3	24.3	24.3	0
10:38	24.3	24.3	24.3	24.3	0
10:37	24.3	24.3	24.3	24.3	0
10:36	24.3	24.3	24.3	24.3	0
10:35	24.3	24.3	24.3	24.3	0
10:34	24.3	24.3	24.3	24.3	0
10:33	24.3	24.3	24.3	24.3	0
10:32	24.3	24.3	24.3	24.3	0
10:31	24.3	24.3	24.3	24.3	0
10:30	24.3	24.3	24.3	24.3	0
10:29	24.3	24.3	24.3	24.3	0
10:28	24.3	24.3	24.3	24.3	0
10:27	24.3	24.3	24.3	24.3	0
10:26	24.3	24.3	24.3	24.3	0
10:25	24.3	24.3	24.3	24.3	0
10:24	24.3	24.3	24.3	24.3	0
10:23	24.3	24.3	24.3	24.3	0
10:22	24.3	24.3	24.3	24.3	0
10:21	24.3	24.3	24.3	24.3	0
10:20	24.3	24.3	24.3	24.3	0
10:19	24.3	24.3	24.3	24.3	0
10:18	24.3	24.3	24.3	24.3	0
10:17	24.3	24.3	24.3	24.3	0
10:16	24.3	24.3	24.3	24.3	0
10:15	24.3	24.3	24.3	24.3	2
10:14	24.35	24.35	24.35	24.35	0
10:13	24.35	24.35	24.35	24.35	2
10:12	23.65	23.65	23.65	23.65	0
10:11	23.65	23.65	23.65	23.65	0
10:10	23.65	23.65	23.65	23.65	0
10:09	23.65	23.65	23.65	23.65	0
10:08	23.65	23.65	23.65	23.65	0
10:07	23.65	23.65	23.65	23.65	0
10:06	23.65	23.65	23.65	23.65	0
10:05	23.65	23.65	23.65	23.65	0
10:04	23.65	23.65	23.65	23.65	0
10:03	23.65	23.65	23.65	23.65	0
10:02	23.65	23.65	23.65	23.65	0
10:01	23.65	23.65	23.65	23.65	0
10:00	23.65	23.65	23.65	23.65	0
09:59	23.65	23.65	23.65	23.65	0
09:58	23.65	23.65	23.65	23.65	0
09:57	23.65	23.65	23.65	23.65	0
09:56	23.65	23.65	23.65	23.65	0
09:55	23.65	23.65	23.65	23.65	0
09:54	23.65	23.65	23.65	23.65	0
09:53	23.65	23.65	23.65	23.65	0
09:52	23.65	23.65	23.65	23.65	0
09:51	23.65	23.65	23.65	23.65	0
09:50	23.65	23.65	23.65	23.65	0
09:49	23.65	23.65	23.65	23.65	0
09:48	23.65	23.65	23.65	23.65	0
09:47	23.65	23.65	23.65	23.65	0
09:46	23.65	23.65	23.65	23.65	0
09:45	23.65	23.65	23.65	23.65	0
09:44	23.65	23.65	23.65	23.65	0
09:43	23.65	23.65	23.65	23.65	0
09:42	23.65	23.65	23.65	23.65	0
09:41	23.65	23.65	23.65	23.65	0
09:40	23.65	23.65	23.65	23.65	0
09:39	23.65	23.65	23.65	23.65	0
09:38	23.65	23.65	23.65	23.65	0
09:37	23.65	23.65	23.65	23.65	0
09:36	23.65	23.65	23.65	23.65	0
09:35	23.65	23.65	23.65	23.65	0
09:34	23.65	23.65	23.65	23.65	0
09:33	23.65	23.65	23.65	23.65	0
09:32	23.65	23.65	23.65	23.65	0
09:31	23.65	23.65	23.65	23.65	0
09:30	23.65	23.65	23.65	23.65	0
09:29	23.65	23.65	23.65	23.65	0
09:28	23.65	23.65	23.65	23.65	0
09:27	23.65	23.65	23.65	23.65	0
09:26	23.65	23.65	23.65	23.65	0
09:25	23.65	23.65	23.65	23.65	0
09:24	23.65	23.65	23.65	23.65	0
09:23	23.65	23.65	23.65	23.65	0
09:22	23.65	23.65	23.65	23.65	0
09:21	23.65	23.65	23.65	23.65	0
09:20	23.65	23.65	23.65	23.65	0
09:19	23.65	23.65	23.65	23.65	0
09:18	23.65	23.65	23.65	23.65	0
09:17	23.65	23.65	23.65	23.65	0
09:16	23.65	23.65	23.65	23.65	0
09:15	23.65	23.65	23.65	23.65	0
09:14	23.65	23.65	23.65	23.65	0
09:13	23.65	23.65	23.65	23.65	0
09:12	23.65	23.65	23.65	23.65	0
09:11	23.65	23.65	23.65	23.65	0
09:10	23.65	23.65	23.65	23.65	0
09:09	23.65	23.65	23.65	23.65	0
09:08	23.65	23.65	23.65	23.65	0
09:07	23.65	23.65	23.65	23.65	0
09:06	23.65	23.65	23.65	23.65	0
09:05	23.65	23.65	23.65	23.65	0
09:04	23.65	23.65	23.65	23.65	0
09:03	23.65	23.65	23.65	23.65	2
09:02	23.65	23.65	23.65	23.65	0
09:01	23.65	23.65	23.65	23.65	0

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)