成交	51.20	昨收	51.30
漲跌	-0.10	開盤	51.30
漲跌幅	-0.19%	最高	51.80
買進	51.10	最低	51.10
賣出	51.30	單量	6
漲停價	56.40	總量	197
跌停價	46.20	昨量	112

委買價	委買量	委賣價	委賣量
51.10	12	51.30	5
51.00	20	51.40	13
50.90	10	51.50	5
50.80	13	51.60	5
50.70	23	51.70	16

時間	成交	開	高	低	量
13:30	51.2	51.2	51.2	51.2	22
13:29	51.2	51.2	51.2	51.2	0
13:28	51.2	51.2	51.2	51.2	0
13:27	51.2	51.2	51.2	51.2	0
13:26	51.2	51.2	51.2	51.2	0
13:25	51.2	51.2	51.2	51.2	0
13:24	51.2	51.2	51.2	51.2	0
13:23	51.2	51.2	51.2	51.2	0
13:22	51.2	51.2	51.2	51.2	0
13:21	51.2	51.2	51.2	51.2	0
13:20	51.2	51.2	51.2	51.2	0
13:19	51.2	51.2	51.2	51.2	0
13:18	51.2	51.2	51.2	51.2	0
13:17	51.2	51.2	51.2	51.2	0
13:16	51.2	51.2	51.2	51.2	0
13:15	51.2	51.2	51.2	51.2	0
13:14	51.2	51.2	51.2	51.2	0
13:13	51.2	51.2	51.2	51.2	0
13:12	51.2	51.2	51.2	51.2	0
13:11	51.2	51.2	51.2	51.2	0
13:10	51.2	51.2	51.2	51.2	0
13:09	51.2	51.2	51.2	51.2	0
13:08	51.2	51.2	51.2	51.2	0
13:07	51.2	51.2	51.2	51.2	0
13:06	51.2	51.2	51.2	51.2	0
13:05	51.2	51.2	51.2	51.2	0
13:04	51.2	51.2	51.2	51.2	2
13:03	51.2	51.2	51.2	51.2	2
13:02	51.2	51.2	51.2	51.2	0
13:01	51.2	51.2	51.2	51.2	1
13:00	51.2	51.2	51.2	51.2	0
12:59	51.2	51.2	51.2	51.2	0
12:58	51.2	51.2	51.2	51.2	0
12:57	51.2	51.2	51.2	51.2	0
12:56	51.2	51.2	51.2	51.2	0
12:55	51.2	51.2	51.2	51.2	0
12:54	51.2	51.2	51.2	51.2	0
12:53	51.2	51.2	51.2	51.2	0
12:52	51.2	51.2	51.2	51.2	0
12:51	51.2	51.2	51.2	51.2	1
12:50	51.2	51.2	51.2	51.2	0
12:49	51.2	51.2	51.2	51.2	1
12:48	51.2	51.2	51.2	51.2	0
12:47	51.2	51.2	51.2	51.2	0
12:46	51.2	51.2	51.2	51.2	0
12:45	51.2	51.2	51.2	51.2	0
12:44	51.2	51.2	51.2	51.2	0
12:43	51.2	51.2	51.2	51.2	0
12:42	51.2	51.2	51.2	51.2	1
12:41	51.2	51.2	51.2	51.2	0
12:40	51.2	51.2	51.2	51.2	3
12:39	51.1	51.1	51.1	51.1	0
12:38	51.1	51.1	51.1	51.1	0
12:37	51.1	51.1	51.1	51.1	0
12:36	51.1	51.1	51.1	51.1	0
12:35	51.1	51.1	51.1	51.1	0
12:34	51.1	51.1	51.1	51.1	0
12:33	51.1	51.1	51.1	51.1	0
12:32	51.1	51.1	51.1	51.1	0
12:31	51.1	51.1	51.1	51.1	0
12:30	51.1	51.1	51.1	51.1	0
12:29	51.1	51.1	51.1	51.1	0
12:28	51.1	51.1	51.1	51.1	0
12:27	51.1	51.1	51.1	51.1	0
12:26	51.1	51.1	51.1	51.1	0
12:25	51.1	51.1	51.1	51.1	0
12:24	51.1	51.1	51.1	51.1	0
12:23	51.1	51.1	51.1	51.1	0
12:22	51.1	51.1	51.1	51.1	0
12:21	51.1	51.1	51.1	51.1	0
12:20	51.1	51.1	51.1	51.1	0
12:19	51.1	51.1	51.1	51.1	2
12:18	51.1	51.1	51.1	51.1	0
12:17	51.1	51.1	51.1	51.1	2
12:16	51.1	51.1	51.1	51.1	0
12:15	51.1	51.1	51.1	51.1	0
12:14	51.1	51.1	51.1	51.1	0
12:13	51.1	51.1	51.1	51.1	0
12:12	51.1	51.1	51.1	51.1	0
12:11	51.1	51.1	51.1	51.1	0
12:10	51.1	51.1	51.1	51.1	0
12:09	51.1	51.1	51.1	51.1	0
12:08	51.1	51.1	51.1	51.1	0
12:07	51.1	51.1	51.1	51.1	2
12:06	51.1	51.1	51.1	51.1	0
12:05	51.1	51.1	51.1	51.1	2
12:04	51.1	51.1	51.1	51.1	0
12:03	51.1	51.1	51.1	51.1	0
12:02	51.1	51.1	51.1	51.1	0
12:01	51.1	51.1	51.1	51.1	0
12:00	51.1	51.2	51.2	51.1	11
11:59	51.1	51.1	51.1	51.1	0
11:58	51.1	51.1	51.1	51.1	0
11:57	51.1	51.1	51.1	51.1	0
11:56	51.1	51.1	51.1	51.1	0
11:55	51.1	51.1	51.1	51.1	0
11:54	51.1	51.1	51.1	51.1	0
11:53	51.1	51.2	51.2	51.1	6
11:52	51.2	51.2	51.2	51.2	0
11:51	51.2	51.2	51.2	51.2	0
11:50	51.2	51.2	51.2	51.2	0
11:49	51.2	51.2	51.2	51.2	0
11:48	51.2	51.2	51.2	51.2	0
11:47	51.2	51.2	51.2	51.2	0
11:46	51.2	51.2	51.2	51.2	0
11:45	51.2	51.2	51.2	51.2	0
11:44	51.2	51.2	51.2	51.2	0
11:43	51.2	51.2	51.2	51.2	0
11:42	51.2	51.2	51.2	51.2	0
11:41	51.2	51.2	51.2	51.2	1
11:40	51.2	51.2	51.2	51.2	1
11:39	51.2	51.2	51.2	51.2	1
11:38	51.2	51.2	51.2	51.2	0
11:37	51.2	51.2	51.2	51.2	0
11:36	51.2	51.2	51.2	51.2	0
11:35	51.2	51.2	51.2	51.2	0
11:34	51.2	51.2	51.2	51.2	0
11:33	51.2	51.2	51.2	51.2	0
11:32	51.2	51.2	51.2	51.2	3
11:31	51.2	51.2	51.2	51.2	0
11:30	51.2	51.2	51.2	51.2	0
11:29	51.2	51.2	51.2	51.2	0
11:28	51.2	51.2	51.2	51.2	0
11:27	51.2	51.2	51.2	51.2	0
11:26	51.2	51.2	51.2	51.2	0
11:25	51.2	51.2	51.2	51.2	0
11:24	51.2	51.2	51.2	51.2	0
11:23	51.2	51.2	51.2	51.2	0
11:22	51.2	51.2	51.2	51.2	0
11:21	51.2	51.2	51.2	51.2	8
11:20	51.2	51.2	51.2	51.2	0
11:19	51.2	51.2	51.2	51.2	0
11:18	51.2	51.2	51.2	51.2	0
11:17	51.2	51.2	51.2	51.2	0
11:16	51.2	51.2	51.2	51.2	0
11:15	51.2	51.2	51.2	51.2	0
11:14	51.2	51.2	51.2	51.2	0
11:13	51.2	51.2	51.2	51.2	0
11:12	51.2	51.2	51.2	51.2	0
11:11	51.2	51.2	51.2	51.2	6
11:10	51.3	51.3	51.3	51.3	0
11:09	51.3	51.3	51.3	51.3	0
11:08	51.3	51.3	51.3	51.3	0
11:07	51.3	51.3	51.3	51.3	0
11:06	51.3	51.3	51.3	51.3	0
11:05	51.3	51.3	51.3	51.3	0
11:04	51.3	51.3	51.3	51.3	0
11:03	51.3	51.3	51.3	51.3	4
11:02	51.3	51.3	51.3	51.3	0
11:01	51.3	51.3	51.3	51.3	0
11:00	51.3	51.3	51.3	51.3	0
10:59	51.3	51.3	51.3	51.3	0
10:58	51.3	51.3	51.3	51.3	0
10:57	51.3	51.3	51.3	51.3	0
10:56	51.3	51.3	51.3	51.3	0
10:55	51.3	51.3	51.3	51.3	0
10:54	51.3	51.3	51.3	51.3	0
10:53	51.3	51.3	51.3	51.3	0
10:52	51.3	51.3	51.3	51.3	0
10:51	51.3	51.3	51.3	51.3	0
10:50	51.3	51.3	51.3	51.3	0
10:49	51.3	51.3	51.3	51.3	0
10:48	51.3	51.3	51.3	51.3	0
10:47	51.3	51.3	51.3	51.3	0
10:46	51.3	51.3	51.3	51.3	12
10:45	51.4	51.4	51.4	51.4	0
10:44	51.4	51.4	51.4	51.4	0
10:43	51.4	51.4	51.4	51.4	0
10:42	51.4	51.4	51.4	51.4	0
10:41	51.4	51.4	51.4	51.4	0
10:40	51.4	51.4	51.4	51.4	0
10:39	51.4	51.4	51.4	51.4	0
10:38	51.4	51.4	51.4	51.4	0
10:37	51.4	51.4	51.4	51.4	0
10:36	51.4	51.4	51.4	51.4	0
10:35	51.4	51.4	51.4	51.4	0
10:34	51.4	51.4	51.4	51.4	0
10:33	51.4	51.4	51.4	51.4	0
10:32	51.4	51.4	51.4	51.4	0
10:31	51.4	51.4	51.4	51.4	0
10:30	51.4	51.4	51.4	51.4	0
10:29	51.4	51.4	51.4	51.4	0
10:28	51.4	51.4	51.4	51.4	5
10:27	51.3	51.3	51.3	51.3	0
10:26	51.3	51.3	51.3	51.3	0
10:25	51.3	51.3	51.3	51.3	0
10:24	51.3	51.3	51.3	51.3	19
10:23	51.5	51.5	51.5	51.5	0
10:22	51.5	51.5	51.5	51.5	0
10:21	51.5	51.5	51.5	51.5	0
10:20	51.5	51.5	51.5	51.5	0
10:19	51.5	51.5	51.5	51.5	0
10:18	51.5	51.5	51.5	51.5	0
10:17	51.5	51.5	51.5	51.5	0
10:16	51.5	51.5	51.5	51.5	0
10:15	51.5	51.5	51.5	51.5	3
10:14	51.5	51.5	51.5	51.5	0
10:13	51.5	51.5	51.5	51.5	0
10:12	51.5	51.5	51.5	51.5	0
10:11	51.5	51.5	51.5	51.5	0
10:10	51.5	51.5	51.5	51.5	7
10:09	51.5	51.5	51.5	51.5	0
10:08	51.5	51.5	51.5	51.5	0
10:07	51.5	51.5	51.5	51.5	0
10:06	51.5	51.5	51.5	51.5	0
10:05	51.5	51.5	51.5	51.5	0
10:04	51.5	51.5	51.5	51.5	0
10:03	51.5	51.5	51.5	51.5	0
10:02	51.5	51.5	51.5	51.5	7
10:01	51.6	51.6	51.6	51.6	0
10:00	51.6	51.6	51.6	51.6	0
09:59	51.6	51.6	51.6	51.6	0
09:58	51.6	51.6	51.6	51.6	0
09:57	51.6	51.6	51.6	51.6	0
09:56	51.6	51.6	51.6	51.6	0
09:55	51.6	51.6	51.6	51.6	0
09:54	51.6	51.6	51.6	51.6	0
09:53	51.6	51.6	51.6	51.6	0
09:52	51.6	51.6	51.6	51.6	0
09:51	51.6	51.6	51.6	51.6	0
09:50	51.6	51.6	51.6	51.6	0
09:49	51.6	51.6	51.6	51.6	0
09:48	51.6	51.6	51.6	51.6	0
09:47	51.6	51.6	51.6	51.6	0
09:46	51.6	51.6	51.6	51.6	0
09:45	51.6	51.6	51.6	51.6	0
09:44	51.6	51.6	51.6	51.6	0
09:43	51.6	51.6	51.6	51.6	0
09:42	51.6	51.6	51.6	51.6	0
09:41	51.6	51.6	51.6	51.6	0
09:40	51.6	51.6	51.6	51.6	0
09:39	51.6	51.6	51.6	51.6	0
09:38	51.6	51.6	51.6	51.6	0
09:37	51.6	51.6	51.6	51.6	0
09:36	51.6	51.6	51.6	51.6	0
09:35	51.6	51.6	51.6	51.6	0
09:34	51.6	51.6	51.6	51.6	0
09:33	51.6	51.6	51.6	51.6	0
09:32	51.6	51.6	51.6	51.6	0
09:31	51.6	51.6	51.6	51.6	0
09:30	51.6	51.6	51.6	51.6	0
09:29	51.6	51.6	51.6	51.6	0
09:28	51.6	51.6	51.6	51.6	5
09:27	51.6	51.6	51.6	51.6	4
09:26	51.6	51.6	51.6	51.6	0
09:25	51.6	51.6	51.6	51.6	0
09:24	51.6	51.6	51.6	51.6	0
09:23	51.6	51.6	51.6	51.6	0
09:22	51.6	51.6	51.6	51.6	0
09:21	51.6	51.6	51.6	51.6	0
09:20	51.6	51.6	51.6	51.6	0
09:19	51.6	51.6	51.6	51.6	4
09:18	51.7	51.7	51.7	51.7	0
09:17	51.7	51.7	51.7	51.7	4
09:16	51.7	51.7	51.7	51.7	0
09:15	51.7	51.7	51.7	51.7	0
09:14	51.7	51.6	51.7	51.6	13
09:13	51.7	51.7	51.7	51.7	29
09:12	51.3	51.3	51.3	51.3	0
09:11	51.3	51.3	51.3	51.3	0
09:10	51.3	51.3	51.3	51.3	0
09:09	51.3	51.3	51.3	51.3	0
09:08	51.3	51.3	51.3	51.3	0
09:07	51.3	51.3	51.3	51.3	0
09:06	51.3	51.3	51.3	51.3	0
09:05	51.3	51.3	51.3	51.3	0
09:04	51.3	51.3	51.3	51.3	0
09:03	51.3	51.3	51.3	51.3	0
09:02	51.3	51.3	51.3	51.3	0
09:01	51.3	51.3	51.3	51.3	3

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)