成交	20.10	昨收	20.05
漲跌	0.05	開盤	20.20
漲跌幅	0.25%	最高	20.40
買進	20.10	最低	20.05
賣出	20.15	單量	2
漲停價	22.05	總量	544
跌停價	18.05	昨量	768

委買價	委買量	委賣價	委賣量
20.10	3	20.15	6
20.05	39	20.20	6
20.00	79	20.25	11
19.95	12	20.30	13
19.90	39	20.35	6

時間	成交	開	高	低	量
13:30	20.1	20.1	20.1	20.1	37
13:29	20.1	20.1	20.1	20.1	0
13:28	20.1	20.1	20.1	20.1	0
13:27	20.1	20.1	20.1	20.1	0
13:26	20.1	20.1	20.1	20.1	0
13:25	20.1	20.1	20.1	20.1	1
13:24	20.1	20.1	20.1	20.1	7
13:23	20.1	20.15	20.15	20.1	5
13:22	20.15	20.1	20.15	20.1	3
13:21	20.15	20.15	20.15	20.15	0
13:20	20.15	20.15	20.15	20.15	1
13:19	20.1	20.15	20.15	20.1	2
13:18	20.15	20.15	20.15	20.15	2
13:17	20.15	20.15	20.15	20.15	0
13:16	20.15	20.15	20.15	20.15	0
13:15	20.15	20.15	20.15	20.15	0
13:14	20.15	20.15	20.15	20.15	10
13:13	20.15	20.15	20.15	20.15	0
13:12	20.15	20.15	20.15	20.15	0
13:11	20.15	20.1	20.15	20.1	3
13:10	20.15	20.15	20.15	20.15	1
13:09	20.15	20.15	20.15	20.15	1
13:08	20.15	20.15	20.15	20.15	1
13:07	20.15	20.15	20.15	20.15	1
13:06	20.15	20.15	20.15	20.15	0
13:05	20.15	20.15	20.15	20.15	1
13:04	20.15	20.15	20.15	20.15	1
13:03	20.15	20.1	20.15	20.1	2
13:02	20.15	20.15	20.15	20.15	0
13:01	20.15	20.15	20.15	20.1	9
13:00	20.1	20.1	20.1	20.1	2
12:59	20.1	20.1	20.1	20.1	1
12:58	20.15	20.15	20.15	20.15	0
12:57	20.15	20.15	20.15	20.15	0
12:56	20.15	20.15	20.2	20.15	5
12:55	20.2	20.2	20.2	20.2	0
12:54	20.2	20.2	20.2	20.2	0
12:53	20.2	20.2	20.2	20.2	1
12:52	20.2	20.2	20.2	20.2	0
12:51	20.2	20.2	20.2	20.2	1
12:50	20.15	20.15	20.15	20.15	0
12:49	20.15	20.15	20.15	20.15	0
12:48	20.15	20.15	20.15	20.15	0
12:47	20.15	20.1	20.15	20.1	8
12:46	20.1	20.1	20.1	20.1	0
12:45	20.1	20.1	20.1	20.1	0
12:44	20.1	20.1	20.1	20.1	2
12:43	20.1	20.15	20.15	20.1	5
12:42	20.15	20.15	20.15	20.15	0
12:41	20.15	20.15	20.15	20.15	1
12:40	20.15	20.15	20.15	20.15	0
12:39	20.15	20.15	20.15	20.15	0
12:38	20.15	20.15	20.15	20.15	0
12:37	20.15	20.1	20.15	20.1	30
12:36	20.1	20.1	20.1	20.1	2
12:35	20.1	20.1	20.1	20.1	1
12:34	20.15	20.15	20.15	20.15	1
12:33	20.1	20.1	20.1	20.1	0
12:32	20.1	20.1	20.1	20.1	0
12:31	20.1	20.1	20.1	20.1	2
12:30	20.1	20.1	20.1	20.1	47
12:29	20.15	20.15	20.15	20.15	1
12:28	20.2	20.2	20.2	20.2	1
12:27	20.2	20.2	20.2	20.2	0
12:26	20.2	20.2	20.2	20.2	0
12:25	20.2	20.2	20.2	20.2	6
12:24	20.2	20.2	20.2	20.2	1
12:23	20.2	20.2	20.2	20.2	0
12:22	20.2	20.2	20.2	20.2	0
12:21	20.2	20.2	20.2	20.2	1
12:20	20.2	20.2	20.2	20.2	1
12:19	20.2	20.2	20.2	20.2	1
12:18	20.2	20.2	20.2	20.2	0
12:17	20.2	20.2	20.2	20.2	3
12:16	20.2	20.2	20.2	20.2	1
12:15	20.15	20.15	20.15	20.15	0
12:14	20.15	20.15	20.15	20.15	4
12:13	20.1	20.1	20.1	20.1	8
12:12	20.15	20.15	20.15	20.15	0
12:11	20.15	20.15	20.15	20.15	0
12:10	20.15	20.15	20.15	20.15	0
12:09	20.15	20.15	20.15	20.15	7
12:08	20.15	20.15	20.15	20.15	1
12:07	20.2	20.2	20.2	20.2	0
12:06	20.2	20.2	20.2	20.2	1
12:05	20.2	20.2	20.2	20.2	0
12:04	20.2	20.2	20.2	20.2	2
12:03	20.2	20.2	20.2	20.2	2
12:02	20.2	20.2	20.2	20.2	0
12:01	20.2	20.2	20.2	20.2	1
12:00	20.2	20.2	20.2	20.2	1
11:59	20.2	20.2	20.2	20.2	1
11:58	20.2	20.15	20.2	20.15	6
11:57	20.2	20.2	20.2	20.2	0
11:56	20.2	20.2	20.2	20.2	0
11:55	20.2	20.2	20.2	20.2	3
11:54	20.2	20.2	20.2	20.2	0
11:53	20.2	20.2	20.2	20.2	1
11:52	20.2	20.2	20.2	20.2	0
11:51	20.2	20.2	20.2	20.2	0
11:50	20.2	20.2	20.2	20.2	0
11:49	20.2	20.2	20.2	20.2	1
11:48	20.2	20.2	20.2	20.2	2
11:47	20.2	20.2	20.2	20.2	0
11:46	20.2	20.2	20.2	20.2	0
11:45	20.2	20.2	20.2	20.2	0
11:44	20.2	20.2	20.2	20.2	1
11:43	20.2	20.2	20.2	20.2	1
11:42	20.15	20.15	20.15	20.15	0
11:41	20.15	20.15	20.15	20.15	0
11:40	20.15	20.15	20.15	20.15	1
11:39	20.2	20.2	20.2	20.2	1
11:38	20.15	20.15	20.15	20.15	1
11:37	20.2	20.2	20.2	20.2	1
11:36	20.2	20.2	20.2	20.2	1
11:35	20.2	20.2	20.2	20.2	0
11:34	20.2	20.2	20.2	20.2	1
11:33	20.2	20.2	20.2	20.2	0
11:32	20.2	20.2	20.2	20.2	0
11:31	20.2	20.2	20.2	20.2	1
11:30	20.15	20.15	20.15	20.15	0
11:29	20.15	20.15	20.15	20.15	1
11:28	20.2	20.2	20.2	20.2	0
11:27	20.2	20.2	20.2	20.2	1
11:26	20.2	20.2	20.2	20.2	0
11:25	20.2	20.2	20.2	20.2	0
11:24	20.2	20.2	20.2	20.2	1
11:23	20.2	20.2	20.2	20.2	0
11:22	20.2	20.2	20.2	20.2	0
11:21	20.2	20.2	20.2	20.2	8
11:20	20.2	20.2	20.2	20.2	0
11:19	20.2	20.2	20.2	20.2	5
11:18	20.25	20.25	20.25	20.25	0
11:17	20.25	20.25	20.25	20.25	0
11:16	20.25	20.25	20.25	20.25	7
11:15	20.3	20.3	20.3	20.3	0
11:14	20.3	20.3	20.3	20.3	2
11:13	20.3	20.3	20.3	20.3	0
11:12	20.3	20.3	20.3	20.3	1
11:11	20.3	20.3	20.3	20.3	0
11:10	20.3	20.3	20.3	20.3	2
11:09	20.3	20.25	20.3	20.25	10
11:08	20.25	20.25	20.25	20.25	1
11:07	20.2	20.2	20.2	20.2	1
11:06	20.2	20.2	20.2	20.2	0
11:05	20.2	20.2	20.2	20.2	1
11:04	20.25	20.25	20.25	20.25	2
11:03	20.3	20.3	20.3	20.3	1
11:02	20.3	20.25	20.3	20.25	4
11:01	20.3	20.3	20.3	20.3	0
11:00	20.3	20.3	20.3	20.3	0
10:59	20.3	20.3	20.3	20.3	1
10:58	20.15	20.15	20.15	20.15	0
10:57	20.15	20.15	20.15	20.15	0
10:56	20.15	20.15	20.15	20.15	0
10:55	20.15	20.15	20.15	20.15	0
10:54	20.15	20.15	20.15	20.15	4
10:53	20.3	20.3	20.3	20.3	0
10:52	20.3	20.3	20.3	20.3	0
10:51	20.3	20.3	20.3	20.3	0
10:50	20.3	20.3	20.3	20.3	0
10:49	20.3	20.3	20.3	20.3	0
10:48	20.3	20.3	20.3	20.3	0
10:47	20.3	20.3	20.3	20.3	0
10:46	20.3	20.3	20.3	20.3	0
10:45	20.3	20.3	20.3	20.3	0
10:44	20.3	20.3	20.3	20.3	0
10:43	20.3	20.3	20.3	20.3	0
10:42	20.3	20.3	20.3	20.3	0
10:41	20.3	20.3	20.3	20.3	0
10:40	20.3	20.3	20.3	20.3	4
10:39	20.3	20.3	20.3	20.3	0
10:38	20.3	20.3	20.3	20.3	0
10:37	20.3	20.3	20.3	20.3	2
10:36	20.3	20.3	20.3	20.3	0
10:35	20.3	20.3	20.3	20.3	11
10:34	20.25	20.25	20.25	20.25	4
10:33	20.1	20.15	20.15	20.1	4
10:32	20.2	20.2	20.2	20.2	5
10:31	20.3	20.3	20.3	20.3	0
10:30	20.3	20.2	20.3	20.2	11
10:29	20.15	20.15	20.15	20.15	0
10:28	20.15	20.15	20.15	20.15	1
10:27	20.15	20.15	20.15	20.15	0
10:26	20.15	20.15	20.15	20.15	2
10:25	20.15	20.15	20.15	20.15	0
10:24	20.15	20.15	20.15	20.15	0
10:23	20.15	20.15	20.15	20.15	2
10:22	20.05	20.05	20.05	20.05	0
10:21	20.05	20.05	20.05	20.05	2
10:20	20.05	20.05	20.05	20.05	1
10:19	20.05	20.15	20.15	20.05	2
10:18	20.1	20.1	20.1	20.1	3
10:17	20.1	20.1	20.1	20.1	0
10:16	20.1	20.1	20.1	20.1	1
10:15	20.05	20.1	20.1	20.05	7
10:14	20.15	20.15	20.15	20.15	1
10:13	20.15	20.15	20.15	20.15	0
10:12	20.15	20.15	20.15	20.15	0
10:11	20.15	20.15	20.15	20.15	6
10:10	20.1	20.1	20.1	20.1	0
10:09	20.1	20.1	20.1	20.1	0
10:08	20.1	20.1	20.1	20.1	0
10:07	20.1	20.1	20.1	20.1	3
10:06	20.15	20.15	20.15	20.15	0
10:05	20.15	20.25	20.25	20.15	7
10:04	20.25	20.15	20.25	20.15	11
10:03	20.1	20.1	20.1	20.1	0
10:02	20.1	20.1	20.1	20.1	0
10:01	20.1	20.1	20.1	20.1	0
10:00	20.1	20.1	20.1	20.1	0
09:59	20.1	20.1	20.1	20.1	0
09:58	20.1	20.1	20.1	20.1	4
09:57	20.1	20.1	20.1	20.1	0
09:56	20.1	20.1	20.1	20.1	0
09:55	20.1	20.1	20.1	20.1	4
09:54	20.1	20.1	20.1	20.1	1
09:53	20.05	20.05	20.05	20.05	0
09:52	20.05	20.05	20.05	20.05	0
09:51	20.05	20.05	20.05	20.05	1
09:50	20.05	20.05	20.05	20.05	0
09:49	20.05	20.05	20.05	20.05	0
09:48	20.05	20.05	20.05	20.05	6
09:47	20.05	20.05	20.05	20.05	0
09:46	20.05	20.05	20.05	20.05	0
09:45	20.05	20.05	20.05	20.05	0
09:44	20.05	20.05	20.05	20.05	26
09:43	20.05	20.05	20.05	20.05	0
09:42	20.05	20.05	20.05	20.05	0
09:41	20.05	20.05	20.05	20.05	0
09:40	20.05	20.05	20.05	20.05	0
09:39	20.05	20.05	20.05	20.05	1
09:38	20.1	20.1	20.1	20.1	0
09:37	20.1	20.1	20.1	20.1	0
09:36	20.1	20.1	20.1	20.1	0
09:35	20.1	20.1	20.1	20.1	8
09:34	20.1	20.1	20.1	20.1	0
09:33	20.1	20.1	20.1	20.1	5
09:32	20.15	20.2	20.2	20.15	8
09:31	20.2	20.2	20.2	20.2	0
09:30	20.2	20.2	20.2	20.2	1
09:29	20.2	20.2	20.2	20.2	0
09:28	20.2	20.2	20.2	20.2	0
09:27	20.2	20.2	20.2	20.2	0
09:26	20.2	20.2	20.2	20.2	0
09:25	20.2	20.2	20.2	20.2	0
09:24	20.2	20.2	20.2	20.2	0
09:23	20.2	20.2	20.2	20.2	1
09:22	20.2	20.2	20.2	20.2	3
09:21	20.2	20.2	20.2	20.2	3
09:20	20.2	20.2	20.2	20.2	0
09:19	20.2	20.2	20.2	20.2	0
09:18	20.2	20.2	20.2	20.2	2
09:17	20.2	20.2	20.2	20.2	0
09:16	20.2	20.2	20.2	20.2	0
09:15	20.2	20.2	20.2	20.2	3
09:14	20.2	20.15	20.3	20.1	11
09:13	20.15	20.15	20.15	20.15	1
09:12	20.2	20.3	20.3	20.2	7
09:11	20.3	20.3	20.3	20.3	0
09:10	20.3	20.3	20.3	20.3	7
09:09	20.3	20.3	20.3	20.3	2
09:08	20.25	20.35	20.35	20.25	6
09:07	20.4	20.4	20.4	20.4	3
09:06	20.4	20.35	20.4	20.35	9
09:05	20.35	20.25	20.35	20.25	3
09:04	20.35	20.35	20.35	20.35	0
09:03	20.35	20.4	20.4	20.3	3
09:02	20.4	20.4	20.4	20.4	2
09:01	20.3	20.2	20.3	20.2	8

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)