成交	30.15	昨收	31.05
漲跌	-0.90	開盤	31.30
漲跌幅	-2.90%	最高	31.95
買進	30.15	最低	30.10
賣出	30.20	單量	11
漲停價	34.15	總量	5080
跌停價	27.95	昨量	6601

委買價	委買量	委賣價	委賣量
30.15	19	30.20	51
30.10	48	30.25	3
30.05	53	30.30	1
30.00	112	30.35	11
29.95	28	30.40	21

時間	成交	開	高	低	量
13:30	30.15	30.15	30.15	30.15	321
13:29	30.2	30.2	30.2	30.2	0
13:28	30.2	30.2	30.2	30.2	0
13:27	30.2	30.2	30.2	30.2	0
13:26	30.2	30.2	30.2	30.2	0
13:25	30.2	30.2	30.2	30.2	22
13:24	30.2	30.2	30.2	30.2	51
13:23	30.15	30.15	30.15	30.15	0
13:22	30.15	30.15	30.15	30.15	31
13:21	30.15	30.15	30.15	30.15	8
13:20	30.15	30.15	30.15	30.15	25
13:19	30.15	30.15	30.15	30.15	13
13:18	30.15	30.2	30.2	30.15	37
13:17	30.1	30.1	30.1	30.1	7
13:16	30.15	30.15	30.15	30.15	95
13:15	30.25	30.3	30.3	30.25	15
13:14	30.25	30.25	30.25	30.25	6
13:13	30.3	30.3	30.3	30.3	27
13:12	30.35	30.35	30.35	30.35	5
13:11	30.35	30.35	30.35	30.35	2
13:10	30.3	30.3	30.35	30.3	4
13:09	30.35	30.35	30.35	30.35	25
13:08	30.35	30.35	30.35	30.35	18
13:07	30.35	30.35	30.35	30.35	0
13:06	30.35	30.4	30.4	30.35	14
13:05	30.35	30.35	30.35	30.35	10
13:04	30.35	30.35	30.35	30.35	1
13:03	30.35	30.35	30.35	30.35	17
13:02	30.35	30.35	30.35	30.35	11
13:01	30.25	30.45	30.45	30.25	122
13:00	30.4	30.4	30.4	30.4	13
12:59	30.4	30.45	30.45	30.4	33
12:58	30.5	30.45	30.5	30.45	40
12:57	30.45	30.45	30.45	30.45	16
12:56	30.45	30.5	30.5	30.45	21
12:55	30.5	30.5	30.5	30.5	7
12:54	30.55	30.55	30.55	30.55	16
12:53	30.6	30.6	30.6	30.6	0
12:52	30.6	30.6	30.6	30.6	9
12:51	30.55	30.55	30.55	30.55	5
12:50	30.55	30.55	30.55	30.55	15
12:49	30.55	30.55	30.55	30.55	4
12:48	30.6	30.6	30.6	30.6	3
12:47	30.65	30.65	30.65	30.65	0
12:46	30.65	30.65	30.65	30.65	4
12:45	30.7	30.7	30.7	30.7	0
12:44	30.7	30.7	30.7	30.7	8
12:43	30.65	30.65	30.65	30.65	1
12:42	30.55	30.55	30.55	30.55	6
12:41	30.6	30.6	30.6	30.6	6
12:40	30.6	30.6	30.6	30.6	0
12:39	30.6	30.6	30.6	30.6	3
12:38	30.6	30.6	30.6	30.6	7
12:37	30.6	30.65	30.65	30.6	21
12:36	30.7	30.7	30.7	30.7	0
12:35	30.7	30.7	30.7	30.7	10
12:34	30.7	30.7	30.7	30.7	0
12:33	30.7	30.7	30.7	30.7	2
12:32	30.65	30.7	30.7	30.65	9
12:31	30.7	30.6	30.7	30.6	3
12:30	30.6	30.6	30.6	30.6	7
12:29	30.6	30.6	30.6	30.6	2
12:28	30.6	30.6	30.6	30.6	60
12:27	30.5	30.5	30.5	30.5	14
12:26	30.5	30.5	30.5	30.5	0
12:25	30.5	30.5	30.5	30.5	2
12:24	30.5	30.5	30.5	30.45	22
12:23	30.5	30.5	30.5	30.5	36
12:22	30.45	30.45	30.45	30.45	3
12:21	30.5	30.45	30.5	30.45	9
12:20	30.45	30.45	30.45	30.45	7
12:19	30.45	30.45	30.45	30.45	0
12:18	30.45	30.45	30.45	30.45	6
12:17	30.45	30.45	30.45	30.45	7
12:16	30.35	30.4	30.4	30.35	20
12:15	30.45	30.45	30.45	30.45	16
12:14	30.5	30.6	30.6	30.5	74
12:13	30.55	30.55	30.55	30.55	0
12:12	30.55	30.55	30.55	30.55	18
12:11	30.55	30.6	30.6	30.55	61
12:10	30.65	30.65	30.65	30.65	0
12:09	30.65	30.65	30.65	30.65	6
12:08	30.7	30.7	30.7	30.7	14
12:07	30.7	30.7	30.7	30.7	21
12:06	30.75	30.75	30.75	30.75	0
12:05	30.75	30.75	30.75	30.75	5
12:04	30.75	30.75	30.75	30.75	12
12:03	30.75	30.75	30.75	30.75	0
12:02	30.75	30.7	30.75	30.7	56
12:01	30.8	30.8	30.8	30.8	2
12:00	30.8	30.8	30.8	30.8	8
11:59	30.85	30.85	30.85	30.85	6
11:58	30.85	30.85	30.85	30.85	6
11:57	30.75	30.75	30.75	30.75	0
11:56	30.75	30.75	30.75	30.75	0
11:55	30.75	30.75	30.75	30.75	0
11:54	30.75	30.8	30.8	30.75	6
11:53	30.75	30.75	30.75	30.75	0
11:52	30.75	30.8	30.8	30.75	3
11:51	30.8	30.8	30.8	30.8	33
11:50	30.7	30.7	30.7	30.7	6
11:49	30.7	30.7	30.7	30.7	3
11:48	30.7	30.7	30.7	30.7	3
11:47	30.7	30.7	30.7	30.7	4
11:46	30.7	30.7	30.7	30.7	14
11:45	30.7	30.65	30.7	30.65	5
11:44	30.65	30.7	30.7	30.65	4
11:43	30.7	30.7	30.7	30.7	8
11:42	30.8	30.8	30.8	30.8	3
11:41	30.8	30.8	30.8	30.8	3
11:40	30.8	30.8	30.8	30.8	6
11:39	30.85	30.85	30.85	30.85	14
11:38	30.95	30.95	30.95	30.95	0
11:37	30.95	30.95	30.95	30.95	0
11:36	30.95	30.95	30.95	30.95	3
11:35	30.95	30.95	30.95	30.95	7
11:34	31	31	31	31	2
11:33	31	30.95	31	30.95	2
11:32	30.95	31	31	30.95	19
11:31	31.1	31.1	31.1	31.1	0
11:30	31.1	31.1	31.1	31.1	0
11:29	31.1	31.1	31.1	31.1	0
11:28	31.1	31.1	31.1	31.1	0
11:27	31.1	31.1	31.1	31.1	0
11:26	31.1	30.95	31.1	30.95	69
11:25	30.8	30.8	30.8	30.8	1
11:24	30.8	30.8	30.8	30.8	97
11:23	30.7	30.7	30.7	30.7	0
11:22	30.7	30.7	30.7	30.7	0
11:21	30.7	30.7	30.7	30.7	0
11:20	30.7	30.75	30.75	30.7	9
11:19	30.75	30.75	30.75	30.75	16
11:18	30.75	30.75	30.75	30.75	86
11:17	30.9	30.9	30.9	30.9	58
11:16	30.9	30.9	30.9	30.9	0
11:15	30.9	30.9	30.9	30.9	3
11:14	30.85	30.85	30.85	30.85	12
11:13	30.9	30.9	30.9	30.9	0
11:12	30.9	30.9	30.9	30.9	19
11:11	30.9	30.9	30.9	30.9	0
11:10	30.9	30.9	30.9	30.9	0
11:09	30.9	30.9	30.9	30.9	0
11:08	30.9	30.9	30.9	30.9	10
11:07	30.9	30.9	30.9	30.9	4
11:06	30.9	30.9	30.9	30.9	7
11:05	31	31	31	31	0
11:04	31	31	31	31	0
11:03	31	31	31	31	10
11:02	30.95	30.95	30.95	30.95	1
11:01	31	31	31	31	38
11:00	31.15	31.15	31.15	31.15	0
10:59	31.15	31.2	31.2	31.15	9
10:58	31.25	31.2	31.25	31.2	8
10:57	31.2	31.1	31.2	31.1	12
10:56	31.05	31.05	31.05	31.05	9
10:55	31.1	31.1	31.1	31.1	0
10:54	31.1	31.1	31.1	31.1	0
10:53	31.1	31.1	31.1	31.05	11
10:52	31.2	31.25	31.25	31.2	18
10:51	31.25	31.25	31.25	31.25	0
10:50	31.25	31.25	31.25	31.25	7
10:49	31.3	31.3	31.3	31.3	8
10:48	31.25	31.3	31.3	31.25	12
10:47	31.25	31.25	31.25	31.25	29
10:46	31.3	31.3	31.3	31.3	0
10:45	31.3	31.3	31.3	31.3	0
10:44	31.3	31.4	31.4	31.3	37
10:43	31.4	31.4	31.45	31.4	47
10:42	31.15	31	31.3	31	147
10:41	30.85	30.85	30.85	30.85	40
10:40	30.85	30.85	30.85	30.85	0
10:39	30.85	30.85	30.85	30.85	0
10:38	30.85	30.85	30.85	30.85	0
10:37	30.85	30.85	30.85	30.85	0
10:36	30.85	30.85	30.85	30.85	0
10:35	30.85	30.85	30.85	30.85	19
10:34	30.9	30.9	30.9	30.9	0
10:33	30.9	30.9	30.9	30.9	0
10:32	30.9	30.9	30.9	30.9	1
10:31	30.85	30.85	30.85	30.85	3
10:30	30.8	30.85	30.85	30.8	26
10:29	30.9	30.9	30.9	30.9	23
10:28	31.05	31.05	31.05	31.05	0
10:27	31.05	31.05	31.05	31.05	0
10:26	31.05	31.05	31.05	31.05	0
10:25	31.05	31.05	31.05	31.05	9
10:24	31.05	31.05	31.05	31.05	1
10:23	31.05	31.05	31.05	31.05	0
10:22	31.05	31.05	31.05	31.05	41
10:21	30.95	30.95	30.95	30.95	0
10:20	30.95	30.95	30.95	30.95	36
10:19	30.85	30.85	30.85	30.85	0
10:18	30.85	30.85	30.85	30.85	0
10:17	30.85	30.85	30.85	30.85	10
10:16	30.9	30.9	30.9	30.9	8
10:15	30.95	30.95	30.95	30.95	0
10:14	30.95	30.95	30.95	30.9	31
10:13	31	31	31	31	0
10:12	31	31	31	31	0
10:11	31	31	31	31	0
10:10	31	31	31	31	3
10:09	31.05	31.05	31.05	31.05	16
10:08	31.1	31.1	31.1	31.1	0
10:07	31.1	31.1	31.1	31.1	2
10:06	31.1	31.1	31.1	31.1	46
10:05	30.9	30.9	30.9	30.9	11
10:04	30.85	30.85	30.85	30.85	7
10:03	30.9	30.9	30.9	30.9	27
10:02	30.95	30.95	30.95	30.95	0
10:01	30.95	30.95	30.95	30.95	0
10:00	30.95	30.95	30.95	30.95	0
09:59	30.95	30.9	30.95	30.9	58
09:58	30.9	30.9	30.9	30.9	9
09:57	30.9	30.9	30.9	30.9	70
09:56	30.6	30.6	30.6	30.6	65
09:55	30.65	30.65	30.65	30.65	0
09:54	30.65	30.65	30.65	30.65	4
09:53	30.65	30.65	30.65	30.65	49
09:52	30.6	30.6	30.6	30.6	0
09:51	30.6	30.65	30.65	30.6	75
09:50	30.65	30.65	30.65	30.65	0
09:49	30.65	30.65	30.65	30.65	0
09:48	30.65	30.65	30.65	30.65	1
09:47	30.65	30.65	30.65	30.65	19
09:46	30.65	30.65	30.65	30.65	0
09:45	30.65	30.65	30.65	30.65	0
09:44	30.65	30.65	30.65	30.65	5
09:43	30.7	30.7	30.7	30.7	20
09:42	30.6	30.6	30.6	30.6	29
09:41	30.65	30.85	30.85	30.65	53
09:40	30.85	30.85	30.85	30.85	32
09:39	30.85	30.85	30.85	30.85	18
09:38	30.75	30.75	30.75	30.75	39
09:37	31	31.1	31.1	31	77
09:36	31.15	31.15	31.15	31.15	39
09:35	31.15	31.15	31.15	31.15	27
09:34	31.2	31.25	31.25	31.2	33
09:33	31.25	31.3	31.3	31.25	38
09:32	31.5	31.5	31.5	31.5	0
09:31	31.5	31.75	31.8	31.5	38
09:30	31.8	31.75	31.8	31.75	133
09:29	31.3	31.3	31.3	31.3	0
09:28	31.3	31.1	31.3	31.1	115
09:27	31.3	31.3	31.3	31.3	0
09:26	31.3	31.3	31.3	31.3	61
09:25	31.4	31.4	31.4	31.4	0
09:24	31.4	31.4	31.4	31.4	5
09:23	31.35	31.2	31.35	31.2	58
09:22	31.25	31.25	31.25	31.25	26
09:21	31.3	31.35	31.35	31.3	84
09:20	31.4	31.4	31.4	31.4	0
09:19	31.4	31.4	31.4	31.4	60
09:18	31.45	31.45	31.45	31.45	0
09:17	31.45	31.5	31.5	31.45	149
09:16	31.6	31.6	31.6	31.6	0
09:15	31.6	31.6	31.6	31.6	0
09:14	31.6	31.6	31.6	31.6	0
09:13	31.6	31.6	31.6	31.6	32
09:12	31.75	31.85	31.85	31.75	40
09:11	31.9	31.95	31.95	31.9	126
09:10	31.65	31.65	31.65	31.65	0
09:09	31.65	31.65	31.65	31.65	50
09:08	31.7	31.65	31.7	31.65	47
09:07	31.85	31.8	31.85	31.8	87
09:06	31.55	31.55	31.55	31.55	0
09:05	31.55	31.55	31.55	31.55	0
09:04	31.55	31.55	31.55	31.55	81
09:03	31.65	31.65	31.75	31.6	41
09:02	31.7	31.55	31.7	31.45	174
09:01	31.65	31.3	31.65	31.3	113

指數	47018.99	昨收	46125.91
漲跌	893.08	高點	47287.34
漲跌幅	1.94	低點	46234.70
成交金額	13039.76億	成交張數	14513868(張)
5日均價	45599.29	5日均量	14254424(張)
10日均價	46099.04	10日均量	14457973(張)
30日均價	44562.33	30日均量	15388723(張)

上櫃

指數	431.23	昨收	426.97
漲跌	4.26	高點	437.56
漲跌幅	1.00	低點	430.29
成交金額	2500.29億	成交張數	2570881(張)
5日均價	427.42	5日均量	2583482(張)
10日均價	434.21	10日均量	2553434(張)
30日均價	428.81	30日均量	2710559(張)