成交	20.55	昨收	20.60
漲跌	-0.05	開盤	21.00
漲跌幅	-0.24%	最高	21.05
買進	20.55	最低	20.55
賣出	20.60	單量	1
漲停價	22.65	總量	1849
跌停價	18.55	昨量	3229

委買價	委買量	委賣價	委賣量
20.55	19	20.60	4
20.50	96	20.65	1
20.45	11	20.70	3
20.40	34	20.75	11
20.35	65	20.80	7

時間	成交	開	高	低	量
13:30	20.55	20.55	20.55	20.55	104
13:29	20.6	20.6	20.6	20.6	0
13:28	20.6	20.6	20.6	20.6	0
13:27	20.6	20.6	20.6	20.6	0
13:26	20.6	20.6	20.6	20.6	0
13:25	20.6	20.55	20.6	20.55	3
13:24	20.55	20.6	20.6	20.55	12
13:23	20.55	20.6	20.7	20.55	5
13:22	20.6	20.6	20.7	20.55	11
13:21	20.6	20.6	20.6	20.6	4
13:20	20.6	20.6	20.7	20.6	15
13:19	20.6	20.6	20.65	20.6	9
13:18	20.65	20.6	20.7	20.6	23
13:17	20.6	20.6	20.65	20.6	9
13:16	20.65	20.6	20.65	20.6	11
13:15	20.6	20.6	20.6	20.6	0
13:14	20.6	20.65	20.65	20.6	40
13:13	20.65	20.65	20.65	20.65	2
13:12	20.65	20.65	20.65	20.65	0
13:11	20.65	20.65	20.65	20.65	0
13:10	20.65	20.65	20.65	20.65	1
13:09	20.65	20.7	20.7	20.65	7
13:08	20.65	20.6	20.7	20.6	9
13:07	20.65	20.65	20.65	20.65	0
13:06	20.65	20.65	20.65	20.65	2
13:05	20.65	20.7	20.7	20.65	7
13:04	20.7	20.65	20.7	20.65	12
13:03	20.7	20.75	20.8	20.7	3
13:02	20.65	20.7	20.75	20.65	12
13:01	20.8	20.6	20.8	20.55	63
13:00	20.6	20.65	20.65	20.6	5
12:59	20.65	20.65	20.65	20.65	0
12:58	20.65	20.65	20.65	20.65	4
12:57	20.6	20.65	20.65	20.6	4
12:56	20.65	20.65	20.65	20.65	5
12:55	20.6	20.6	20.6	20.6	0
12:54	20.6	20.6	20.6	20.6	0
12:53	20.6	20.6	20.6	20.6	12
12:52	20.65	20.65	20.65	20.65	0
12:51	20.65	20.65	20.65	20.65	0
12:50	20.65	20.65	20.65	20.65	0
12:49	20.65	20.65	20.65	20.65	0
12:48	20.65	20.6	20.65	20.6	3
12:47	20.65	20.6	20.65	20.6	4
12:46	20.65	20.65	20.65	20.65	5
12:45	20.65	20.65	20.65	20.6	14
12:44	20.65	20.65	20.65	20.65	0
12:43	20.65	20.65	20.65	20.65	1
12:42	20.65	20.65	20.65	20.65	2
12:41	20.7	20.7	20.7	20.7	9
12:40	20.65	20.65	20.65	20.65	1
12:39	20.65	20.65	20.65	20.65	0
12:38	20.65	20.7	20.7	20.65	17
12:37	20.7	20.7	20.75	20.7	6
12:36	20.7	20.65	20.7	20.65	3
12:35	20.65	20.65	20.65	20.65	0
12:34	20.65	20.6	20.65	20.6	17
12:33	20.6	20.7	20.7	20.6	48
12:32	20.7	20.7	20.7	20.7	28
12:31	20.7	20.7	20.7	20.7	0
12:30	20.7	20.7	20.7	20.7	0
12:29	20.7	20.7	20.7	20.7	1
12:28	20.7	20.7	20.7	20.7	2
12:27	20.7	20.75	20.75	20.7	10
12:26	20.75	20.75	20.75	20.75	18
12:25	20.75	20.75	20.75	20.75	1
12:24	20.7	20.7	20.7	20.7	4
12:23	20.75	20.75	20.75	20.75	0
12:22	20.75	20.75	20.75	20.75	1
12:21	20.75	20.75	20.75	20.75	8
12:20	20.7	20.7	20.7	20.7	0
12:19	20.7	20.7	20.7	20.7	1
12:18	20.75	20.75	20.75	20.75	6
12:17	20.75	20.75	20.75	20.75	11
12:16	20.75	20.75	20.75	20.75	0
12:15	20.75	20.75	20.75	20.75	2
12:14	20.75	20.75	20.75	20.75	0
12:13	20.75	20.75	20.75	20.75	0
12:12	20.75	20.8	20.8	20.75	8
12:11	20.8	20.8	20.8	20.8	0
12:10	20.8	20.8	20.8	20.8	4
12:09	20.85	20.85	20.85	20.85	0
12:08	20.85	20.85	20.85	20.85	2
12:07	20.85	20.85	20.85	20.85	4
12:06	20.85	20.85	20.85	20.85	12
12:05	20.85	20.85	20.85	20.85	0
12:04	20.85	20.85	20.85	20.85	0
12:03	20.85	20.85	20.85	20.85	0
12:02	20.85	20.85	20.85	20.85	2
12:01	20.85	20.85	20.85	20.85	9
12:00	20.85	20.85	20.85	20.85	0
11:59	20.85	20.85	20.85	20.85	0
11:58	20.85	20.85	20.85	20.85	0
11:57	20.85	20.85	20.85	20.85	7
11:56	20.75	20.75	20.75	20.75	0
11:55	20.75	20.8	20.8	20.75	8
11:54	20.8	20.8	20.8	20.8	11
11:53	20.8	20.8	20.8	20.8	0
11:52	20.8	20.8	20.8	20.8	0
11:51	20.8	20.8	20.8	20.8	0
11:50	20.8	20.8	20.8	20.8	0
11:49	20.8	20.8	20.8	20.8	0
11:48	20.8	20.8	20.8	20.8	38
11:47	20.8	20.8	20.8	20.8	5
11:46	20.8	20.8	20.8	20.8	0
11:45	20.8	20.8	20.8	20.8	4
11:44	20.8	20.8	20.8	20.8	0
11:43	20.8	20.8	20.8	20.8	0
11:42	20.8	20.8	20.8	20.8	0
11:41	20.8	20.8	20.8	20.8	0
11:40	20.8	20.8	20.8	20.8	10
11:39	20.75	20.75	20.75	20.75	0
11:38	20.75	20.75	20.75	20.75	0
11:37	20.75	20.75	20.75	20.75	2
11:36	20.8	20.8	20.8	20.8	8
11:35	20.75	20.75	20.75	20.75	0
11:34	20.75	20.75	20.75	20.75	0
11:33	20.75	20.75	20.75	20.75	13
11:32	20.75	20.75	20.75	20.75	3
11:31	20.75	20.75	20.75	20.75	0
11:30	20.75	20.75	20.75	20.75	0
11:29	20.75	20.75	20.75	20.75	53
11:28	20.8	20.8	20.8	20.8	0
11:27	20.8	20.8	20.8	20.8	0
11:26	20.8	20.8	20.8	20.8	0
11:25	20.8	20.8	20.8	20.8	11
11:24	20.8	20.8	20.8	20.8	0
11:23	20.8	20.8	20.8	20.8	0
11:22	20.8	20.8	20.8	20.8	0
11:21	20.8	20.8	20.8	20.8	0
11:20	20.8	20.8	20.8	20.8	0
11:19	20.8	20.8	20.8	20.8	0
11:18	20.8	20.8	20.8	20.8	0
11:17	20.8	20.8	20.8	20.8	0
11:16	20.8	20.8	20.8	20.8	0
11:15	20.8	20.8	20.8	20.8	38
11:14	20.85	20.85	20.85	20.85	0
11:13	20.85	20.85	20.85	20.85	0
11:12	20.85	20.85	20.85	20.85	0
11:11	20.85	20.85	20.85	20.85	0
11:10	20.85	20.85	20.85	20.85	0
11:09	20.85	20.85	20.85	20.85	0
11:08	20.85	20.85	20.85	20.85	0
11:07	20.85	20.85	20.85	20.85	0
11:06	20.85	20.85	20.85	20.85	0
11:05	20.85	20.85	20.85	20.85	0
11:04	20.85	20.85	20.85	20.85	0
11:03	20.85	20.85	20.85	20.85	0
11:02	20.85	20.85	20.85	20.85	0
11:01	20.85	20.85	20.85	20.85	22
11:00	20.9	20.9	20.9	20.9	0
10:59	20.9	20.9	20.9	20.9	3
10:58	20.9	20.9	20.9	20.9	60
10:57	20.95	20.95	20.95	20.95	0
10:56	20.95	20.95	20.95	20.95	0
10:55	20.95	20.95	20.95	20.95	0
10:54	20.95	20.95	20.95	20.95	0
10:53	20.95	20.95	20.95	20.95	0
10:52	20.95	20.95	20.95	20.95	0
10:51	20.95	20.95	20.95	20.95	15
10:50	21	21	21	21	0
10:49	21	21	21	21	3
10:48	21	21	21	21	71
10:47	20.85	20.85	20.85	20.85	0
10:46	20.85	20.85	20.85	20.85	0
10:45	20.85	20.8	20.85	20.8	4
10:44	20.85	20.85	20.85	20.85	22
10:43	20.85	20.85	20.85	20.85	0
10:42	20.85	20.85	20.85	20.85	0
10:41	20.85	20.85	20.85	20.85	0
10:40	20.85	20.85	20.85	20.85	0
10:39	20.85	20.85	20.85	20.85	0
10:38	20.85	20.85	20.85	20.85	2
10:37	20.9	20.9	20.9	20.9	4
10:36	20.85	20.85	20.85	20.85	9
10:35	20.95	20.95	20.95	20.95	0
10:34	20.95	20.95	20.95	20.95	0
10:33	20.95	20.95	20.95	20.95	6
10:32	20.9	20.9	20.9	20.9	6
10:31	20.85	20.85	20.85	20.85	0
10:30	20.85	20.85	20.85	20.85	9
10:29	20.9	20.9	20.9	20.9	0
10:28	20.9	20.9	20.9	20.9	8
10:27	20.9	20.9	20.9	20.9	10
10:26	20.85	20.85	20.85	20.85	0
10:25	20.85	20.85	20.85	20.85	0
10:24	20.85	20.85	20.85	20.85	0
10:23	20.85	20.85	20.85	20.85	7
10:22	20.9	21	21	20.9	18
10:21	21	21	21	21	10
10:20	20.95	20.85	20.95	20.85	22
10:19	20.8	20.8	20.8	20.8	3
10:18	20.85	20.85	20.85	20.85	13
10:17	20.8	20.8	20.8	20.8	0
10:16	20.8	20.8	20.8	20.8	9
10:15	20.75	20.75	20.75	20.75	0
10:14	20.75	20.75	20.75	20.75	0
10:13	20.75	20.8	20.8	20.75	16
10:12	20.7	20.7	20.7	20.7	0
10:11	20.7	20.7	20.7	20.7	0
10:10	20.7	20.7	20.7	20.7	0
10:09	20.7	20.7	20.7	20.7	13
10:08	20.7	20.7	20.7	20.7	23
10:07	20.7	20.7	20.7	20.7	0
10:06	20.7	20.7	20.7	20.7	0
10:05	20.7	20.7	20.7	20.7	0
10:04	20.7	20.7	20.7	20.7	0
10:03	20.7	20.7	20.7	20.7	0
10:02	20.7	20.7	20.7	20.7	0
10:01	20.7	20.7	20.7	20.7	0
10:00	20.7	20.7	20.7	20.7	60
09:59	20.7	20.7	20.7	20.7	0
09:58	20.7	20.7	20.7	20.7	0
09:57	20.7	20.7	20.7	20.7	0
09:56	20.7	20.7	20.7	20.7	0
09:55	20.7	20.7	20.7	20.7	0
09:54	20.7	20.7	20.7	20.7	0
09:53	20.7	20.7	20.7	20.7	0
09:52	20.7	20.7	20.7	20.7	0
09:51	20.7	20.7	20.7	20.7	28
09:50	20.7	20.7	20.7	20.7	0
09:49	20.7	20.7	20.7	20.7	0
09:48	20.7	20.7	20.7	20.7	0
09:47	20.7	20.7	20.7	20.7	0
09:46	20.7	20.7	20.7	20.7	0
09:45	20.7	20.7	20.7	20.7	0
09:44	20.7	20.7	20.7	20.7	0
09:43	20.7	20.65	20.7	20.65	79
09:42	20.75	20.75	20.75	20.75	0
09:41	20.75	20.75	20.75	20.75	0
09:40	20.75	20.75	20.75	20.75	0
09:39	20.75	20.75	20.75	20.75	0
09:38	20.75	20.75	20.75	20.75	0
09:37	20.75	20.75	20.75	20.75	0
09:36	20.75	20.75	20.75	20.75	0
09:35	20.75	20.75	20.75	20.75	0
09:34	20.75	20.7	20.75	20.7	51
09:33	20.85	20.85	20.85	20.85	0
09:32	20.85	20.85	20.85	20.85	0
09:31	20.85	20.85	20.85	20.85	0
09:30	20.85	20.85	20.85	20.85	0
09:29	20.85	20.8	20.85	20.8	17
09:28	20.8	20.85	20.85	20.8	17
09:27	20.8	20.8	20.8	20.8	0
09:26	20.8	20.8	20.8	20.8	8
09:25	20.75	20.75	20.75	20.75	7
09:24	20.8	20.8	20.8	20.8	20
09:23	20.85	20.85	20.85	20.85	25
09:22	20.9	20.9	20.9	20.9	0
09:21	20.9	20.9	20.9	20.9	0
09:20	20.9	20.9	20.9	20.9	7
09:19	20.9	20.9	20.9	20.9	0
09:18	20.9	20.9	20.9	20.9	27
09:17	20.9	20.9	20.9	20.9	0
09:16	20.9	20.9	20.9	20.9	0
09:15	20.9	20.9	20.9	20.9	6
09:14	20.9	20.85	20.9	20.85	11
09:13	20.9	20.9	20.9	20.9	35
09:12	20.85	20.85	20.85	20.85	0
09:11	20.85	20.85	20.85	20.85	8
09:10	20.9	20.9	20.9	20.9	70
09:09	20.95	20.95	20.95	20.95	0
09:08	20.95	20.95	20.95	20.95	0
09:07	20.95	20.95	20.95	20.95	0
09:06	20.95	20.95	20.95	20.95	23
09:05	20.95	20.95	20.95	20.95	0
09:04	20.95	20.95	20.95	20.95	17
09:03	21.05	21.05	21.05	21.05	0
09:02	21.05	21.05	21.05	21.05	19
09:01	20.95	21	21	20.85	57

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)