成交	13.80	昨收	14.20
漲跌	-0.40	開盤	14.35
漲跌幅	-2.82%	最高	14.45
買進	13.75	最低	13.70
賣出	13.80	單量	1
漲停價	15.60	總量	1596
跌停價	12.80	昨量	1160

委買價	委買量	委賣價	委賣量
13.75	31	13.80	14
13.70	17	13.90	13
13.65	38	13.95	8
13.60	45	14.00	25
13.55	26	14.05	20

時間	成交	開	高	低	量
13:30	13.8	13.8	13.8	13.8	39
13:29	13.75	13.75	13.75	13.75	0
13:28	13.75	13.75	13.75	13.75	0
13:27	13.75	13.75	13.75	13.75	0
13:26	13.75	13.75	13.75	13.75	0
13:25	13.75	13.75	13.75	13.75	0
13:24	13.75	13.75	13.75	13.75	0
13:23	13.75	13.75	13.75	13.75	0
13:22	13.75	13.75	13.75	13.75	15
13:21	13.75	13.75	13.75	13.75	0
13:20	13.75	13.75	13.75	13.75	0
13:19	13.75	13.75	13.75	13.75	0
13:18	13.75	13.75	13.75	13.75	0
13:17	13.75	13.75	13.75	13.75	0
13:16	13.75	13.75	13.75	13.75	0
13:15	13.75	13.75	13.75	13.75	0
13:14	13.75	13.75	13.75	13.75	3
13:13	13.75	13.75	13.75	13.75	19
13:12	13.7	13.7	13.7	13.7	73
13:11	13.7	13.7	13.7	13.7	0
13:10	13.7	13.7	13.7	13.7	0
13:09	13.7	13.7	13.7	13.7	4
13:08	13.75	13.75	13.75	13.75	0
13:07	13.75	13.75	13.75	13.75	0
13:06	13.75	13.75	13.75	13.75	0
13:05	13.75	13.75	13.75	13.75	0
13:04	13.75	13.7	13.75	13.7	10
13:03	13.7	13.75	13.75	13.7	17
13:02	13.75	13.75	13.75	13.75	0
13:01	13.75	13.75	13.75	13.75	32
13:00	13.75	13.8	13.8	13.75	50
12:59	13.8	13.8	13.8	13.8	2
12:58	13.8	13.8	13.8	13.8	0
12:57	13.8	13.8	13.8	13.8	1
12:56	13.8	13.8	13.8	13.8	1
12:55	13.8	13.8	13.8	13.8	0
12:54	13.8	13.8	13.8	13.8	0
12:53	13.8	13.8	13.8	13.8	6
12:52	13.8	13.8	13.8	13.8	3
12:51	13.8	13.8	13.8	13.8	0
12:50	13.8	13.8	13.8	13.8	0
12:49	13.8	13.8	13.8	13.8	0
12:48	13.8	13.8	13.8	13.8	0
12:47	13.8	13.8	13.8	13.8	0
12:46	13.8	13.8	13.8	13.8	0
12:45	13.8	13.8	13.8	13.8	0
12:44	13.8	13.8	13.8	13.8	1
12:43	13.8	13.8	13.8	13.8	5
12:42	13.8	13.8	13.8	13.8	0
12:41	13.8	13.8	13.8	13.8	0
12:40	13.8	13.8	13.8	13.8	5
12:39	13.8	13.8	13.8	13.8	0
12:38	13.8	13.8	13.8	13.75	12
12:37	13.8	13.8	13.8	13.8	0
12:36	13.8	13.8	13.8	13.8	0
12:35	13.8	13.8	13.8	13.8	3
12:34	13.75	13.75	13.75	13.75	0
12:33	13.75	13.75	13.75	13.75	1
12:32	13.75	13.75	13.75	13.75	0
12:31	13.75	13.75	13.75	13.75	1
12:30	13.8	13.8	13.8	13.8	3
12:29	13.75	13.75	13.75	13.75	0
12:28	13.75	13.75	13.75	13.75	1
12:27	13.8	13.8	13.8	13.8	0
12:26	13.8	13.8	13.8	13.8	5
12:25	13.8	13.8	13.8	13.8	4
12:24	13.8	13.8	13.8	13.8	1
12:23	13.8	13.8	13.8	13.8	1
12:22	13.8	13.8	13.8	13.8	0
12:21	13.8	13.8	13.8	13.8	0
12:20	13.8	13.8	13.8	13.8	2
12:19	13.8	13.8	13.8	13.8	2
12:18	13.85	13.8	13.85	13.8	46
12:17	13.8	13.8	13.8	13.8	2
12:16	13.8	13.8	13.8	13.8	0
12:15	13.8	13.8	13.8	13.8	1
12:14	13.85	13.85	13.85	13.85	0
12:13	13.85	13.85	13.85	13.85	5
12:12	13.85	13.85	13.85	13.85	0
12:11	13.85	13.85	13.85	13.85	12
12:10	13.85	13.9	13.9	13.85	8
12:09	13.9	13.9	13.9	13.9	0
12:08	13.9	13.9	13.9	13.9	0
12:07	13.9	13.85	13.9	13.85	26
12:06	13.85	13.85	13.85	13.85	0
12:05	13.85	13.85	13.85	13.85	11
12:04	13.85	13.85	13.85	13.85	0
12:03	13.85	13.85	13.85	13.85	1
12:02	13.8	13.85	13.85	13.8	60
12:01	13.85	13.85	13.85	13.85	0
12:00	13.85	13.85	13.85	13.85	1
11:59	13.85	13.85	13.85	13.85	0
11:58	13.85	13.85	13.85	13.85	3
11:57	13.85	13.85	13.85	13.85	0
11:56	13.85	13.85	13.85	13.85	1
11:55	13.9	13.9	13.9	13.9	0
11:54	13.9	13.9	13.9	13.9	0
11:53	13.9	13.9	13.9	13.9	11
11:52	13.9	13.9	13.9	13.9	3
11:51	13.9	13.9	13.9	13.9	0
11:50	13.9	13.9	13.9	13.9	0
11:49	13.9	13.9	13.9	13.9	0
11:48	13.9	13.9	13.9	13.9	0
11:47	13.9	13.9	13.9	13.9	0
11:46	13.9	13.9	13.9	13.9	4
11:45	13.9	13.9	13.9	13.9	5
11:44	13.9	13.9	13.9	13.9	0
11:43	13.9	13.9	13.9	13.9	0
11:42	13.9	13.9	13.9	13.9	1
11:41	13.85	13.85	13.85	13.85	0
11:40	13.85	13.85	13.85	13.85	0
11:39	13.85	13.9	13.9	13.85	18
11:38	13.9	13.9	13.9	13.9	0
11:37	13.9	13.9	13.9	13.9	1
11:36	13.95	13.95	13.95	13.95	0
11:35	13.95	13.95	13.95	13.95	3
11:34	13.95	13.95	13.95	13.95	0
11:33	13.95	13.95	13.95	13.95	0
11:32	13.95	13.95	13.95	13.95	3
11:31	13.95	13.95	13.95	13.95	4
11:30	13.95	13.95	13.95	13.95	4
11:29	13.9	13.9	13.9	13.9	0
11:28	13.9	13.9	13.9	13.9	0
11:27	13.9	13.9	13.9	13.9	0
11:26	13.9	13.9	13.9	13.9	0
11:25	13.9	13.9	13.9	13.9	14
11:24	13.9	13.9	13.9	13.9	0
11:23	13.9	13.9	13.9	13.9	2
11:22	13.85	13.85	13.85	13.85	3
11:21	13.85	13.85	13.85	13.85	10
11:20	13.85	13.85	13.85	13.85	79
11:19	13.85	13.85	13.85	13.85	2
11:18	13.9	13.9	13.9	13.9	0
11:17	13.9	13.9	13.9	13.9	0
11:16	13.9	13.9	13.9	13.9	0
11:15	13.9	13.9	13.9	13.9	0
11:14	13.9	13.9	13.9	13.9	0
11:13	13.9	13.9	13.9	13.9	1
11:12	13.9	13.9	13.9	13.9	7
11:11	13.9	13.9	13.9	13.9	5
11:10	13.85	13.85	13.85	13.85	3
11:09	13.95	13.95	13.95	13.95	0
11:08	13.95	13.95	13.95	13.95	26
11:07	13.9	13.9	13.9	13.9	0
11:06	13.9	13.9	13.9	13.9	0
11:05	13.9	13.9	13.9	13.9	0
11:04	13.9	13.9	13.9	13.9	0
11:03	13.9	13.9	13.9	13.9	0
11:02	13.9	13.9	13.9	13.9	0
11:01	13.9	13.9	13.9	13.9	0
11:00	13.9	13.9	13.9	13.9	1
10:59	13.9	13.9	13.9	13.9	0
10:58	13.9	13.9	13.9	13.9	8
10:57	13.9	13.9	13.9	13.9	1
10:56	13.85	13.85	13.85	13.85	3
10:55	13.9	13.9	13.9	13.9	0
10:54	13.9	13.9	13.9	13.9	13
10:53	13.9	13.9	13.9	13.9	0
10:52	13.9	13.9	13.9	13.9	0
10:51	13.9	13.9	13.9	13.9	0
10:50	13.9	13.9	13.9	13.9	0
10:49	13.9	13.9	13.9	13.9	12
10:48	13.9	13.9	13.9	13.9	0
10:47	13.9	13.9	13.9	13.9	0
10:46	13.9	13.9	13.9	13.9	12
10:45	13.9	13.9	13.9	13.9	4
10:44	13.95	13.95	13.95	13.95	0
10:43	13.95	13.95	13.95	13.95	0
10:42	13.95	13.95	13.95	13.95	0
10:41	13.95	13.95	13.95	13.95	0
10:40	13.95	13.95	13.95	13.95	1
10:39	13.95	13.95	13.95	13.95	30
10:38	13.9	13.9	13.9	13.9	6
10:37	13.85	13.85	13.85	13.85	0
10:36	13.85	13.9	13.9	13.85	21
10:35	13.9	13.9	13.9	13.9	39
10:34	13.95	13.95	13.95	13.95	0
10:33	13.95	13.9	13.95	13.9	12
10:32	13.9	13.9	13.9	13.9	0
10:31	13.9	13.9	13.9	13.9	7
10:30	13.9	13.95	13.95	13.9	23
10:29	13.95	13.95	13.95	13.95	3
10:28	13.9	13.9	13.9	13.9	0
10:27	13.9	13.9	13.9	13.9	1
10:26	13.9	13.9	13.9	13.9	0
10:25	13.9	13.9	13.9	13.9	0
10:24	13.9	13.9	13.9	13.9	42
10:23	13.95	13.95	13.95	13.95	0
10:22	13.95	13.95	13.95	13.95	0
10:21	13.95	13.95	13.95	13.95	2
10:20	14	14	14	14	26
10:19	13.95	13.95	13.95	13.95	20
10:18	14	14	14	14	0
10:17	14	14	14	14	0
10:16	14	14	14	14	0
10:15	14	14	14	14	1
10:14	14	14	14	14	19
10:13	14	14	14	14	0
10:12	14	14	14	14	0
10:11	14	14	14	14	0
10:10	14	14	14	14	0
10:09	14	14	14	14	7
10:08	13.95	13.95	13.95	13.95	0
10:07	13.95	13.95	13.95	13.95	11
10:06	13.95	13.95	13.95	13.95	0
10:05	13.95	13.95	13.95	13.95	0
10:04	13.95	13.95	13.95	13.95	18
10:03	14	14	14	14	31
10:02	14.05	14.05	14.05	14.05	0
10:01	14.05	14.05	14.05	14.05	3
10:00	14.05	14.05	14.05	14.05	44
09:59	14.1	14.1	14.1	14.1	0
09:58	14.1	14.1	14.1	14.1	0
09:57	14.1	14.1	14.1	14.1	0
09:56	14.1	14.1	14.1	14.1	0
09:55	14.1	14.1	14.1	14.1	0
09:54	14.1	14.1	14.1	14.1	0
09:53	14.1	14.1	14.1	14.1	12
09:52	14.1	14.1	14.1	14.1	10
09:51	14.1	14.1	14.1	14.1	1
09:50	14.1	14.1	14.1	14.1	0
09:49	14.1	14.1	14.1	14.1	27
09:48	14	14	14	14	10
09:47	14.05	14.05	14.05	14.05	5
09:46	14.05	14.05	14.05	14.05	0
09:45	14.05	14.05	14.05	14.05	15
09:44	14.1	14.1	14.1	14.1	22
09:43	14.15	14.15	14.15	14.15	0
09:42	14.15	14.15	14.15	14.15	4
09:41	14.15	14.15	14.15	14.15	0
09:40	14.15	14.15	14.15	14.15	37
09:39	14.15	14.15	14.15	14.15	0
09:38	14.15	14.15	14.15	14.15	0
09:37	14.15	14.15	14.15	14.15	0
09:36	14.15	14.15	14.15	14.15	0
09:35	14.15	14.15	14.15	14.15	0
09:34	14.15	14.15	14.15	14.15	0
09:33	14.15	14.15	14.15	14.15	0
09:32	14.15	14.15	14.15	14.15	19
09:31	14.15	14.15	14.15	14.15	0
09:30	14.15	14.15	14.15	14.15	0
09:29	14.15	14.15	14.15	14.15	3
09:28	14.2	14.2	14.2	14.2	4
09:27	14.2	14.25	14.25	14.2	7
09:26	14.25	14.25	14.25	14.25	1
09:25	14.25	14.25	14.25	14.25	2
09:24	14.25	14.25	14.25	14.25	28
09:23	14.35	14.35	14.35	14.35	17
09:22	14.4	14.4	14.4	14.4	0
09:21	14.4	14.4	14.4	14.4	0
09:20	14.4	14.4	14.4	14.4	0
09:19	14.4	14.4	14.4	14.4	1
09:18	14.4	14.4	14.4	14.4	4
09:17	14.4	14.4	14.4	14.4	97
09:16	14.35	14.35	14.35	14.35	7
09:15	14.3	14.3	14.3	14.3	13
09:14	14.35	14.35	14.4	14.35	79
09:13	14.3	14.3	14.3	14.3	0
09:12	14.3	14.3	14.3	14.3	2
09:11	14.3	14.3	14.3	14.3	17
09:10	14.3	14.3	14.3	14.3	0
09:09	14.3	14.25	14.3	14.25	14
09:08	14.25	14.25	14.25	14.25	0
09:07	14.25	14.25	14.25	14.25	0
09:06	14.25	14.25	14.25	14.25	0
09:05	14.25	14.25	14.25	14.25	0
09:04	14.25	14.3	14.3	14.25	6
09:03	14.35	14.35	14.35	14.35	1
09:02	14.35	14.35	14.35	14.35	0
09:01	14.35	14.35	14.35	14.35	4

指數	36958.80	昨收	36804.34
漲跌	154.46	高點	37344.50
漲跌幅	0.42	低點	36850.24
成交金額	9221.39億	成交張數	13441826(張)
5日均價	36482.38	5日均量	13009124(張)
10日均價	35325.45	10日均量	12092823(張)
30日均價	33930.23	30日均量	11409744(張)

上櫃

指數	383.50	昨收	372.34
漲跌	11.16	高點	385.17
漲跌幅	3.00	低點	373.17
成交金額	3076.70億	成交張數	3250131(張)
5日均價	361.28	5日均量	2749318(張)
10日均價	348.32	10日均量	2465832(張)
30日均價	326.46	30日均量	2276289(張)