成交	14.70	昨收	13.85
漲跌	0.85	開盤	13.95
漲跌幅	6.14%	最高	15.15
買進	14.70	最低	13.75
賣出	14.75	單量	13
漲停價	15.20	總量	3062
跌停價	12.50	昨量	785

委買價	委買量	委賣價	委賣量
14.70	58	14.75	37
14.65	11	14.80	9
14.60	44	14.85	21
14.55	16	14.90	6
14.50	51	14.95	17

時間	成交	開	高	低	量
13:30	14.7	14.7	14.7	14.7	116
13:29	14.75	14.75	14.75	14.75	0
13:28	14.75	14.75	14.75	14.75	0
13:27	14.75	14.75	14.75	14.75	0
13:26	14.75	14.75	14.75	14.75	0
13:25	14.75	14.75	14.75	14.75	37
13:24	14.75	14.75	14.8	14.75	49
13:23	14.75	14.75	14.75	14.75	13
13:22	14.75	14.7	14.75	14.7	16
13:21	14.7	14.7	14.7	14.7	3
13:20	14.7	14.75	14.75	14.7	22
13:19	14.75	14.75	14.8	14.75	18
13:18	14.75	14.75	14.8	14.75	13
13:17	14.75	14.75	14.75	14.75	8
13:16	14.7	14.7	14.7	14.7	4
13:15	14.7	14.75	14.75	14.7	27
13:14	14.8	14.75	14.8	14.75	9
13:13	14.8	14.8	14.8	14.8	7
13:12	14.8	14.8	14.8	14.8	9
13:11	14.8	14.8	14.85	14.8	32
13:10	14.8	14.85	14.85	14.8	38
13:09	14.85	14.85	14.85	14.85	11
13:08	14.9	14.9	15	14.9	13
13:07	14.95	14.95	14.95	14.9	15
13:06	14.95	14.95	14.95	14.95	11
13:05	14.95	15	15	14.95	95
13:04	15.05	15.05	15.05	15	5
13:03	15.05	15.05	15.05	15	26
13:02	15.05	15.1	15.1	15.05	40
13:01	15.1	15.1	15.1	15.05	21
13:00	15.05	15.05	15.1	15.05	8
12:59	15.1	15	15.1	15	17
12:58	15	15.15	15.15	15	41
12:57	15.15	15.1	15.15	15.1	36
12:56	15.1	15.15	15.15	15.1	56
12:55	15.15	15.05	15.15	15	173
12:54	15.05	15.05	15.1	15	87
12:53	15.05	14.95	15.1	14.9	164
12:52	14.9	14.75	14.95	14.75	68
12:51	14.8	14.8	15	14.8	96
12:50	14.75	14.6	14.85	14.6	258
12:49	14.55	14.4	14.6	14.4	235
12:48	14.4	14.2	14.45	14.2	98
12:47	14.1	14.2	14.2	14.1	19
12:46	14.15	14.15	14.15	14.15	0
12:45	14.15	14.15	14.15	14.15	11
12:44	14.2	14.25	14.25	14.2	13
12:43	14.2	14.2	14.2	14.2	3
12:42	14.2	14.2	14.2	14.2	3
12:41	14.2	14.2	14.2	14.2	1
12:40	14.15	14.15	14.15	14.15	6
12:39	14.15	14.15	14.15	14.15	0
12:38	14.15	14.1	14.15	14.1	7
12:37	14.05	14	14.05	14	9
12:36	14.05	14.1	14.1	14	9
12:35	14.1	14.25	14.25	14.1	20
12:34	14.25	14.25	14.25	14.25	2
12:33	14.25	14.25	14.25	14.25	3
12:32	14.25	14.25	14.25	14.25	7
12:31	14.3	14.35	14.35	14.3	12
12:30	14.35	14.4	14.4	14.35	16
12:29	14.4	14.4	14.4	14.4	30
12:28	14.35	14.35	14.35	14.35	7
12:27	14.35	14.35	14.35	14.35	12
12:26	14.4	14.3	14.4	14.3	41
12:25	14.3	14.3	14.3	14.1	43
12:24	14.25	14.2	14.25	14.2	69
12:23	14.2	14.15	14.25	14.15	72
12:22	14.1	14.1	14.1	14.1	6
12:21	14.1	14.1	14.1	14.1	5
12:20	14.15	14.15	14.15	14.15	0
12:19	14.15	14.15	14.15	14.15	7
12:18	14.15	14	14.15	14	45
12:17	13.95	13.95	13.95	13.95	14
12:16	13.85	13.85	13.85	13.85	0
12:15	13.85	13.9	13.9	13.85	9
12:14	13.8	13.8	13.8	13.8	0
12:13	13.8	13.8	13.8	13.8	0
12:12	13.8	13.8	13.8	13.8	0
12:11	13.8	13.8	13.8	13.8	0
12:10	13.8	13.8	13.8	13.8	0
12:09	13.8	13.8	13.8	13.8	1
12:08	13.85	13.85	13.85	13.85	0
12:07	13.85	13.85	13.85	13.85	0
12:06	13.85	13.85	13.85	13.85	0
12:05	13.85	13.85	13.85	13.85	0
12:04	13.85	13.85	13.85	13.85	0
12:03	13.85	13.85	13.85	13.85	0
12:02	13.85	13.85	13.85	13.85	0
12:01	13.85	13.85	13.85	13.85	0
12:00	13.85	13.85	13.85	13.85	0
11:59	13.85	13.85	13.85	13.85	0
11:58	13.85	13.85	13.85	13.85	0
11:57	13.85	13.85	13.85	13.85	0
11:56	13.85	13.85	13.85	13.85	0
11:55	13.85	13.85	13.85	13.85	0
11:54	13.85	13.85	13.85	13.85	0
11:53	13.85	13.85	13.85	13.85	0
11:52	13.85	13.85	13.85	13.85	0
11:51	13.85	13.85	13.85	13.85	0
11:50	13.85	13.85	13.85	13.85	0
11:49	13.85	13.85	13.85	13.85	0
11:48	13.85	13.85	13.85	13.85	0
11:47	13.85	13.85	13.85	13.85	4
11:46	13.85	13.85	13.85	13.85	0
11:45	13.85	13.85	13.85	13.85	0
11:44	13.85	13.85	13.85	13.85	0
11:43	13.85	13.85	13.85	13.85	13
11:42	13.95	13.95	13.95	13.95	0
11:41	13.95	13.95	13.95	13.95	0
11:40	13.95	13.95	13.95	13.95	0
11:39	13.95	13.95	13.95	13.95	0
11:38	13.95	13.95	13.95	13.95	0
11:37	13.95	13.95	13.95	13.95	0
11:36	13.95	13.95	13.95	13.95	0
11:35	13.95	13.95	13.95	13.95	0
11:34	13.95	13.95	13.95	13.95	0
11:33	13.95	13.95	13.95	13.95	0
11:32	13.95	13.95	13.95	13.95	2
11:31	13.95	13.95	13.95	13.95	0
11:30	13.95	13.9	13.95	13.9	14
11:29	13.9	13.9	13.9	13.9	3
11:28	13.85	13.85	13.85	13.85	0
11:27	13.85	13.85	13.85	13.85	0
11:26	13.85	13.85	13.85	13.85	0
11:25	13.85	13.85	13.85	13.85	0
11:24	13.85	13.85	13.85	13.85	0
11:23	13.85	13.85	13.85	13.85	7
11:22	13.8	13.8	13.8	13.8	0
11:21	13.8	13.8	13.8	13.8	0
11:20	13.8	13.8	13.8	13.8	0
11:19	13.8	13.8	13.8	13.8	0
11:18	13.8	13.8	13.8	13.8	0
11:17	13.8	13.8	13.8	13.8	0
11:16	13.8	13.8	13.8	13.8	0
11:15	13.8	13.8	13.8	13.8	0
11:14	13.8	13.8	13.8	13.8	0
11:13	13.8	13.8	13.8	13.8	0
11:12	13.8	13.8	13.8	13.8	3
11:11	13.85	13.85	13.85	13.85	0
11:10	13.85	13.85	13.85	13.85	0
11:09	13.85	13.85	13.85	13.85	10
11:08	13.85	13.85	13.85	13.85	0
11:07	13.85	13.85	13.85	13.85	0
11:06	13.85	13.85	13.85	13.85	0
11:05	13.85	13.85	13.85	13.85	0
11:04	13.85	13.85	13.85	13.85	0
11:03	13.85	13.85	13.85	13.85	0
11:02	13.85	13.85	13.85	13.85	0
11:01	13.85	13.85	13.85	13.85	0
11:00	13.85	13.85	13.85	13.85	4
10:59	13.85	13.85	13.85	13.85	0
10:58	13.85	13.85	13.85	13.85	0
10:57	13.85	13.85	13.85	13.85	0
10:56	13.85	13.85	13.85	13.85	0
10:55	13.85	13.85	13.85	13.85	10
10:54	13.85	13.85	13.85	13.85	0
10:53	13.85	13.85	13.85	13.85	0
10:52	13.85	13.85	13.85	13.85	0
10:51	13.85	13.85	13.85	13.85	2
10:50	13.85	13.85	13.85	13.85	0
10:49	13.85	13.85	13.85	13.85	0
10:48	13.85	13.85	13.85	13.85	0
10:47	13.85	13.85	13.85	13.85	19
10:46	13.9	13.9	13.9	13.9	0
10:45	13.9	13.9	13.9	13.9	3
10:44	13.9	13.9	13.9	13.9	0
10:43	13.9	13.95	13.95	13.9	20
10:42	13.95	13.95	13.95	13.95	0
10:41	13.95	13.95	13.95	13.95	0
10:40	13.95	13.95	13.95	13.95	0
10:39	13.95	13.95	13.95	13.95	0
10:38	13.95	13.95	13.95	13.95	9
10:37	13.95	13.95	13.95	13.95	0
10:36	13.95	13.95	13.95	13.95	0
10:35	13.95	13.95	13.95	13.95	0
10:34	13.95	13.95	13.95	13.95	0
10:33	13.95	13.95	13.95	13.95	0
10:32	13.95	13.95	13.95	13.95	0
10:31	13.95	13.95	13.95	13.95	0
10:30	13.95	13.95	13.95	13.95	0
10:29	13.95	13.95	13.95	13.95	0
10:28	13.95	13.95	13.95	13.95	0
10:27	13.95	13.95	13.95	13.95	0
10:26	13.95	13.95	13.95	13.95	0
10:25	13.95	13.95	13.95	13.95	0
10:24	13.95	13.95	13.95	13.95	0
10:23	13.95	13.95	13.95	13.95	0
10:22	13.95	13.95	13.95	13.95	0
10:21	13.95	13.95	13.95	13.95	0
10:20	13.95	13.95	13.95	13.95	0
10:19	13.95	13.95	13.95	13.95	0
10:18	13.95	13.95	13.95	13.95	0
10:17	13.95	13.95	13.95	13.95	5
10:16	14	14	14	14	0
10:15	14	14	14	14	1
10:14	13.95	13.95	13.95	13.95	0
10:13	13.95	13.95	13.95	13.95	8
10:12	14	14	14	14	8
10:11	13.95	13.95	13.95	13.95	0
10:10	13.95	13.95	13.95	13.95	0
10:09	13.95	13.95	13.95	13.95	0
10:08	13.95	13.95	13.95	13.95	0
10:07	13.95	13.95	13.95	13.95	0
10:06	13.95	13.95	13.95	13.95	0
10:05	13.95	13.95	13.95	13.95	0
10:04	13.95	13.95	13.95	13.95	9
10:03	14	14	14	14	0
10:02	14	14	14	14	0
10:01	14	14	14	14	0
10:00	14	14	14	14	0
09:59	14	14	14	14	2
09:58	14	14	14	14	0
09:57	14	14	14	14	6
09:56	14	14	14	14	2
09:55	14	14	14	14	2
09:54	14	14	14	14	9
09:53	14.05	14.05	14.05	14.05	0
09:52	14.05	14.05	14.05	14.05	0
09:51	14.05	14.05	14.05	14.05	0
09:50	14.05	14.1	14.1	14.05	20
09:49	14.1	14.1	14.1	14.1	0
09:48	14.1	14.1	14.1	14.1	0
09:47	14.1	14.1	14.1	14.1	0
09:46	14.1	14.1	14.1	14.1	2
09:45	14.15	14.15	14.15	14.15	3
09:44	14.1	14.1	14.1	14.1	15
09:43	14.1	14.1	14.1	14.1	0
09:42	14.1	14.1	14.1	14.1	1
09:41	14.05	14.05	14.05	14.05	3
09:40	14.05	14.05	14.05	14.05	1
09:39	14.1	14.05	14.1	14.05	5
09:38	14.1	14.1	14.1	14.1	8
09:37	14.15	14.15	14.15	14.15	0
09:36	14.15	14.15	14.15	14.15	9
09:35	14.2	14.2	14.2	14.2	5
09:34	14.25	14.2	14.25	14.2	29
09:33	14.2	14.15	14.2	14.15	25
09:32	14.15	14.15	14.15	14.15	6
09:31	14.15	14	14.15	14	25
09:30	14.05	14	14.05	14	20
09:29	14	14	14	14	0
09:28	14	14	14	14	0
09:27	14	14.05	14.05	14	9
09:26	14.1	14.1	14.1	14.1	1
09:25	14.15	14.15	14.15	14.15	0
09:24	14.15	14.15	14.15	14.15	13
09:23	14.15	14.2	14.2	14.15	6
09:22	14.2	14	14.25	14	89
09:21	13.95	13.95	13.95	13.95	8
09:20	13.85	13.85	13.85	13.85	0
09:19	13.85	13.85	13.85	13.85	2
09:18	13.95	13.95	13.95	13.95	0
09:17	13.95	13.95	13.95	13.95	2
09:16	13.95	13.85	13.95	13.85	19
09:15	13.8	13.85	13.85	13.8	12
09:14	13.8	13.8	13.8	13.8	0
09:13	13.8	13.8	13.8	13.8	0
09:12	13.8	13.8	13.8	13.8	1
09:11	13.85	13.85	13.85	13.85	0
09:10	13.85	13.85	13.85	13.85	3
09:09	13.8	13.75	13.8	13.75	2
09:08	13.75	13.75	13.75	13.75	3
09:07	13.75	13.75	13.75	13.75	2
09:06	13.75	13.75	13.75	13.75	5
09:05	13.8	13.9	13.9	13.8	16
09:04	13.85	13.85	13.85	13.85	0
09:03	13.85	13.85	13.85	13.85	7
09:02	14	14	14	14	1
09:01	13.95	13.95	13.95	13.95	16

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)