成交	73.80	昨收	70.50
漲跌	3.30	開盤	71.40
漲跌幅	4.68%	最高	74.80
買進	73.80	最低	70.30
賣出	73.90	單量	62
漲停價	77.50	總量	1927
跌停價	63.50	昨量	1955

委買價	委買量	委賣價	委賣量
73.80	21	73.90	10
73.70	18	74.00	37
73.60	5	74.10	1
73.50	14	74.20	3
73.40	23	74.30	3

時間	成交	開	高	低	量
13:30	73.8	73.8	73.8	73.8	62
13:29	73.8	73.8	73.8	73.8	0
13:28	73.8	73.8	73.8	73.8	0
13:27	73.8	73.8	73.8	73.8	0
13:26	73.8	73.8	73.8	73.8	0
13:25	73.8	73.8	73.8	73.8	7
13:24	73.7	73.7	73.7	73.7	7
13:23	73.5	73.5	73.5	73.5	8
13:22	73.5	73.5	73.5	73.5	10
13:21	73.5	73.6	73.6	73.5	3
13:20	73.6	73.6	73.6	73.6	0
13:19	73.6	73.6	73.6	73.6	3
13:18	73.6	73.6	73.6	73.6	0
13:17	73.6	73.6	73.6	73.6	0
13:16	73.6	73.6	73.6	73.6	0
13:15	73.6	73.5	73.6	73.5	12
13:14	73.5	73.5	73.5	73.5	13
13:13	73.5	73.5	73.5	73.5	0
13:12	73.5	73.5	73.5	73.5	0
13:11	73.5	73.5	73.5	73.5	2
13:10	73.6	73.6	73.6	73.6	13
13:09	73.6	73.6	73.6	73.6	0
13:08	73.6	73.6	73.6	73.6	0
13:07	73.6	73.6	73.6	73.6	0
13:06	73.6	73.6	73.6	73.6	7
13:05	73.6	73.5	73.6	73.5	15
13:04	73.5	73.5	73.5	73.5	0
13:03	73.5	73.5	73.5	73.5	0
13:02	73.5	73.5	73.5	73.5	0
13:01	73.5	73.5	73.5	73.5	0
13:00	73.5	73.5	73.5	73.5	0
12:59	73.5	73.5	73.5	73.5	14
12:58	73.6	73.6	73.6	73.6	0
12:57	73.6	73.6	73.6	73.6	3
12:56	73.6	73.6	73.6	73.6	1
12:55	73.7	73.7	73.7	73.7	1
12:54	73.7	73.7	73.7	73.7	5
12:53	73.7	73.7	73.7	73.7	2
12:52	73.8	73.8	73.8	73.8	9
12:51	73.8	73.7	73.8	73.7	4
12:50	73.7	73.7	73.7	73.7	2
12:49	73.7	73.7	73.7	73.7	1
12:48	73.7	73.7	73.7	73.7	2
12:47	73.6	73.7	73.7	73.6	4
12:46	73.6	73.6	73.6	73.6	2
12:45	73.5	73.5	73.5	73.5	0
12:44	73.5	73.5	73.5	73.5	2
12:43	73.6	73.6	73.6	73.6	2
12:42	73.6	73.6	73.6	73.6	2
12:41	73.6	73.6	73.6	73.6	1
12:40	73.7	73.7	73.7	73.7	0
12:39	73.7	73.7	73.7	73.7	0
12:38	73.7	73.7	73.7	73.7	0
12:37	73.7	73.7	73.7	73.7	0
12:36	73.7	73.7	73.7	73.7	2
12:35	73.7	73.7	73.7	73.7	1
12:34	73.9	73.9	73.9	73.9	0
12:33	73.9	73.9	73.9	73.9	0
12:32	73.9	74.1	74.1	73.9	7
12:31	74.1	74.2	74.2	74.1	5
12:30	74.3	74.2	74.3	74.2	33
12:29	74.1	73.9	74.1	73.9	11
12:28	73.9	73.8	73.9	73.8	8
12:27	73.7	73.8	73.8	73.7	2
12:26	73.7	73.7	73.7	73.7	1
12:25	73.9	73.9	73.9	73.9	0
12:24	73.9	73.9	73.9	73.9	0
12:23	73.9	73.9	73.9	73.9	1
12:22	74	74	74	74	10
12:21	74	73.9	74	73.9	61
12:20	74	74	74	74	0
12:19	74	74	74	74	5
12:18	73.9	73.9	73.9	73.8	11
12:17	73.8	73.8	73.8	73.8	4
12:16	73.7	73.6	73.8	73.5	20
12:15	73.5	73.5	73.5	73.5	1
12:14	73.7	73.4	73.7	73.4	5
12:13	73.4	73.4	73.4	73.4	2
12:12	73.5	73.4	73.5	73.4	12
12:11	73.3	73.2	73.3	73.2	12
12:10	73.2	73.1	73.2	73.1	3
12:09	73	73	73	73	0
12:08	73	73	73	73	0
12:07	73	72.7	73	72.7	16
12:06	72.7	72.7	72.7	72.7	0
12:05	72.7	72.7	72.7	72.7	1
12:04	72.8	72.8	72.8	72.8	0
12:03	72.8	72.8	72.8	72.8	2
12:02	72.8	72.8	72.8	72.8	5
12:01	72.8	72.8	72.8	72.8	0
12:00	72.8	72.8	72.8	72.8	0
11:59	72.8	72.8	72.8	72.8	0
11:58	72.8	72.8	72.8	72.8	1
11:57	72.8	72.7	72.8	72.7	3
11:56	72.8	72.8	72.8	72.8	0
11:55	72.8	72.8	72.8	72.8	0
11:54	72.8	72.8	72.8	72.8	1
11:53	72.6	72.6	72.6	72.6	1
11:52	72.6	72.6	72.6	72.6	1
11:51	72.6	72.6	72.6	72.6	6
11:50	72.7	72.9	72.9	72.7	7
11:49	73	73	73	73	9
11:48	73.1	73.1	73.1	73.1	3
11:47	73.1	73.1	73.1	73.1	0
11:46	73.1	73.1	73.1	73.1	5
11:45	73.1	73	73.1	73	2
11:44	73	73	73	73	0
11:43	73	73	73	73	0
11:42	73	73	73.1	73	4
11:41	73	73.1	73.1	73	9
11:40	73.3	73.3	73.3	73.3	0
11:39	73.3	73.3	73.3	73.3	1
11:38	73.3	73.3	73.3	73.3	0
11:37	73.3	73.3	73.3	73.3	0
11:36	73.3	73.3	73.3	73.3	2
11:35	73.3	73.3	73.4	73.3	4
11:34	73.4	73.4	73.4	73.4	1
11:33	73.4	73.4	73.4	73.4	0
11:32	73.4	73.4	73.4	73.4	2
11:31	73.5	73.5	73.5	73.5	1
11:30	73.7	73.5	73.7	73.5	20
11:29	73.5	73.5	73.5	73.5	0
11:28	73.5	73.5	73.5	73.5	0
11:27	73.5	73.5	73.5	73.5	0
11:26	73.5	73.5	73.5	73.5	0
11:25	73.5	73.5	73.5	73.5	0
11:24	73.5	73.5	73.5	73.5	4
11:23	73.5	73.5	73.5	73.5	0
11:22	73.5	73.5	73.5	73.5	3
11:21	73.6	73.6	73.6	73.6	4
11:20	73.7	73.7	73.7	73.7	0
11:19	73.7	73.7	73.7	73.7	0
11:18	73.7	73.7	73.7	73.7	3
11:17	73.8	73.8	73.8	73.8	0
11:16	73.8	73.8	73.8	73.8	0
11:15	73.8	73.8	73.8	73.8	0
11:14	73.8	73.8	73.8	73.8	5
11:13	73.9	73.9	73.9	73.9	0
11:12	73.9	73.9	73.9	73.9	0
11:11	73.9	74	74	73.9	12
11:10	74	73.5	74	73.5	20
11:09	73.4	73.4	73.4	73.4	1
11:08	73.3	73.3	73.3	73.3	4
11:07	73.4	73.4	73.4	73.4	9
11:06	73.5	73.5	73.5	73.5	0
11:05	73.5	73.5	73.5	73.5	3
11:04	73.4	73	73.4	72.9	38
11:03	73	73.1	73.1	73	20
11:02	73.3	73.3	73.3	73.3	0
11:01	73.3	73.3	73.3	73.3	0
11:00	73.3	73.3	73.3	73.3	0
10:59	73.3	73.3	73.3	73.3	1
10:58	73.3	73.3	73.3	73.3	0
10:57	73.3	73.3	73.3	73.3	20
10:56	73.2	73.2	73.2	73.2	0
10:55	73.2	73.2	73.2	73.2	0
10:54	73.2	73.2	73.2	73.2	0
10:53	73.2	73.2	73.2	73.2	0
10:52	73.2	73.2	73.2	73.2	9
10:51	73.4	73.4	73.4	73.4	1
10:50	73.5	73.5	73.5	73.5	0
10:49	73.5	73.6	73.6	73.5	24
10:48	73.6	73.6	73.6	73.6	0
10:47	73.6	73.6	73.6	73.6	3
10:46	73.7	73.7	73.7	73.7	0
10:45	73.7	73.7	73.7	73.7	2
10:44	73.7	73.7	73.7	73.7	0
10:43	73.7	73.7	73.7	73.7	0
10:42	73.7	73.7	73.7	73.7	16
10:41	73.6	73.6	73.6	73.6	0
10:40	73.6	73.6	73.6	73.6	0
10:39	73.6	73.6	73.6	73.6	2
10:38	73.6	73.6	73.6	73.6	4
10:37	73.7	73.7	73.7	73.7	5
10:36	73.6	73.7	73.7	73.6	8
10:35	73.9	74	74	73.9	3
10:34	74	74	74	74	6
10:33	74	74	74	74	0
10:32	74	74	74	74	0
10:31	74	74.2	74.2	74	14
10:30	74	74	74	74	6
10:29	74	74	74	74	3
10:28	74	73.9	74	73.9	5
10:27	73.9	73.9	73.9	73.9	9
10:26	73.8	73.8	73.8	73.8	0
10:25	73.8	73.9	73.9	73.8	13
10:24	73.6	73.5	73.6	73.5	9
10:23	73.5	73.6	73.6	73.5	12
10:22	73.7	73.8	73.8	73.7	10
10:21	74	74.2	74.2	74	23
10:20	74.6	74.6	74.6	74.6	11
10:19	74.6	74.6	74.6	74.6	1
10:18	74.6	74.7	74.7	74.6	13
10:17	74.4	74.5	74.5	74.4	16
10:16	74.7	74.5	74.7	74.5	41
10:15	74.6	73.8	74.6	73.8	48
10:14	73.9	74.1	74.1	73.9	19
10:13	74.5	73.7	74.5	73.7	144
10:12	73.8	73.6	73.8	73.6	26
10:11	73.6	73.4	73.6	73.4	10
10:10	73.3	73.3	73.3	73.3	5
10:09	73.5	73.7	73.8	73.5	92
10:08	73.2	73.2	73.3	73.2	70
10:07	72.6	72.6	72.6	72.6	10
10:06	72.5	72.5	72.5	72.5	0
10:05	72.5	72.5	72.5	72.5	0
10:04	72.5	72.6	72.6	72.5	3
10:03	72.5	72.5	72.5	72.5	9
10:02	73	73	73	73	0
10:01	73	73	73	73	30
10:00	72.9	73	73	72.9	20
09:59	72.9	72.7	72.9	72.5	40
09:58	72.6	72.5	72.6	72.5	28
09:57	72.4	72.2	72.4	72.2	54
09:56	72	72	72	72	0
09:55	72	72	72	72	0
09:54	72	72	72	72	1
09:53	72	72	72	72	8
09:52	72	72	72	72	17
09:51	72.1	72.1	72.1	72.1	0
09:50	72.1	72.1	72.1	72.1	0
09:49	72.1	72.1	72.1	72.1	2
09:48	72.1	71.9	72.1	71.9	70
09:47	71.5	71.5	71.5	71.5	0
09:46	71.5	71.5	71.5	71.5	12
09:45	71.7	71.6	71.7	71.6	13
09:44	71.7	71.7	71.7	71.7	0
09:43	71.7	71.7	71.7	71.7	19
09:42	71.8	71.8	71.8	71.8	0
09:41	71.8	71.8	71.8	71.8	0
09:40	71.8	71.8	71.8	71.8	0
09:39	71.8	71.7	71.8	71.7	42
09:38	71.8	71.8	71.8	71.8	0
09:37	71.8	71.8	71.8	71.8	0
09:36	71.8	71.8	71.8	71.8	0
09:35	71.8	71.8	71.8	71.8	0
09:34	71.8	71.8	71.8	71.8	16
09:33	71.7	71.2	71.7	71.2	35
09:32	70.6	70.6	70.6	70.6	0
09:31	70.6	70.6	70.6	70.6	0
09:30	70.6	70.6	70.6	70.6	0
09:29	70.6	70.6	70.6	70.6	0
09:28	70.6	70.6	70.6	70.6	0
09:27	70.6	70.6	70.6	70.6	0
09:26	70.6	70.6	70.6	70.6	0
09:25	70.6	70.6	70.6	70.6	5
09:24	70.6	70.6	70.6	70.6	0
09:23	70.6	70.6	70.6	70.6	12
09:22	70.7	70.7	70.7	70.7	0
09:21	70.7	70.7	70.7	70.7	3
09:20	70.6	70.6	70.6	70.6	0
09:19	70.6	70.6	70.6	70.6	10
09:18	70.5	70.5	70.5	70.5	0
09:17	70.5	70.5	70.5	70.5	0
09:16	70.5	70.5	70.5	70.5	0
09:15	70.5	70.5	70.5	70.5	4
09:14	70.5	70.5	70.5	70.5	13
09:13	70.8	70.8	70.8	70.8	0
09:12	70.8	70.8	70.8	70.8	0
09:11	70.8	70.8	70.8	70.8	0
09:10	70.8	70.8	70.8	70.8	2
09:09	71	71	71	71	6
09:08	71.1	71.1	71.1	71.1	0
09:07	71.1	71.2	71.2	71.1	31
09:06	71.5	71.5	71.5	71.5	0
09:05	71.5	71.5	71.5	71.5	0
09:04	71.5	71.5	71.5	71.5	0
09:03	71.5	71.2	71.5	71.2	21
09:02	70.5	70.5	70.5	70.5	0
09:01	70.5	71	71	70.5	14

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)